Tempus AI TEM - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	4.90	5.60	9.00	5.25	0.00	0.00 %	0	1	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.80	3.00	3.00	2.90	-3.55	-54.20 %	62	229	04:36:52
40.50	2.35	2.60	5.10	2.475	0.30	6.25 %	2	1	22:51:47
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.40	1.55	4.60	1.475	0.08	1.77 %	1	20	22:36:09
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.85	1.05	1.04	0.95	-4.97	-82.70 %	168	3	04:38:19
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.25	0.30	0.36	0.275	-1.43	-79.89 %	168	161	04:25:33
46.00	0.15	0.25	0.35	0.20	-1.35	-79.41 %	238	232	03:48:39
46.50	0.15	0.20	0.20	0.175	-1.09	-84.50 %	483	392	04:34:11
47.00	0.10	0.20	0.12	0.15	-1.02	-89.47 %	197	636	04:40:13

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.10	0.20	0.17	0.15	0.07	70.00 %	44	66	04:31:03
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.20	0.30	0.25	0.25	0.07	38.89 %	85	89	04:39:58
40.00	0.30	0.40	0.33	0.35	0.11	50.00 %	401	466	04:31:03
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.50	0.65	0.51	0.575	0.21	70.00 %	263	146	04:28:06
41.50	0.70	0.80	0.73	0.75	0.33	82.50 %	101	71	04:40:20
42.00	0.85	1.00	0.90	0.925	0.50	125.00 %	507	323	04:36:12
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.35	1.50	1.40	1.425	0.60	75.00 %	200	211	04:39:50
43.50	1.65	1.80	1.65	1.725	0.85	106.25 %	65	205	03:12:17
44.00	1.95	2.15	1.95	2.05	0.95	95.00 %	84	261	03:42:45
44.50	2.30	2.50	2.57	2.40	1.41	121.55 %	178	445	02:39:10
45.00	2.70	2.90	2.72	2.80	1.39	104.51 %	548	729	04:33:06
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	3.50	3.80	3.20	3.65	1.25	64.10 %	60	388	04:17:15
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.40	4.70	4.20	4.55	1.35	47.37 %	36	217	04:25:37

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 12.92 (207.62%)	19.36M
HMRHeidmar Maritime Holdings Corporation	US$ 4.175 (63.73%)	80.75M
LZMHLZ Technology Holdings Ltd	US$ 13.05 (59.54%)	685.58k
ICONIcon Energy Corporation	US$ 0.1305 (40.17%)	54.94M
AVAHAveanna Healthcare Holdings Inc	US$ 5.18 (38.50%)	3.03M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	1.75M
ADTXAditxt Inc	US$ 0.03375 (-40.58%)	109.53M
SPHLSpringview Holdings Ltd	US$ 0.7385 (-40.44%)	2.12M
ULYUrgent ly Inc	US$ 0.31 (-39.17%)	1.71M
AREBAmerican Rebel Holdings Inc	US$ 0.2185 (-33.28%)	3.77M
SPGCSacks Parente Golf Inc	US$ 0.1339 (23.98%)	357.22M
NVDANVIDIA Corporation	US$ 116.195 (0.39%)	249.97M
INTCIntel Corporation	US$ 23.6677 (14.45%)	215.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.5588 (-6.36%)	204.78M
TQQQProShares UltraPro QQQ	US$ 57.97 (-5.17%)	110.21M