Tarsus Pharmaceuticals TARS - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
15.00	34.00	38.90	0.00	36.45	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	24.00	28.90	0.00	26.45	0	-
30.00	19.50	23.50	20.58	21.50	21	-
35.00	14.10	18.90	0.00	16.50	0	-
40.00	9.10	13.50	10.40	11.30	71	-
45.00	4.50	9.00	7.79	6.75	9	-
50.00	1.80	5.00	3.20	3.40	85	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.40	1.75	5.10	1.075	28	-
65.00	1.33	0.75	1.33	1.04	20	-
70.00	0.00	4.90	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	4.90	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.25	4.90	0.25	2.575	12	-
35.00	1.20	3.50	1.20	2.35	4	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.35	1.65	2.70	1.00	68	-
50.00	1.85	3.00	2.38	2.425	51	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	16.50	21.00	0.00	18.75	0	-
75.00	0.00	0.00	0.00	0.00	0	-

기호	가격	볼륨
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
DATSDatChat Inc	US$ 4.075 (88.66%)	131.34M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
RAYRaytech Holding Ltd	US$ 1.95 (50.00%)	10.73M
GDHGGolden Heaven Group Holdings Ltd	US$ 2.805 (43.11%)	4.68M
MURAMural Oncology PLC	US$ 1.52 (-60.31%)	2.96M
CNSPCNS Pharmaceuticals Inc	US$ 1.35 (-60.06%)	1.83M
BACKIMAC Holdings Inc	US$ 0.1708 (-59.56%)	4.04M
SGLYSingularity Future Technology Ltd	US$ 0.88 (-40.94%)	1.02M
MGRXMangoceuticals Inc	US$ 2.9828 (-37.20%)	2.6M
MULNMullen Automotive Inc	US$ 0.3285 (28.42%)	360.98M
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.098 (-0.56%)	161.49M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
BONBon Natural Life Ltd	US$ 0.158 (5.97%)	134.97M