TARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.795 | 33.489 | 30.225 | 32.09 | 528,777 | 0.705 | 2.22% |
1개월 | 36.48 | 38.46 | 30.225 | 34.32 | 519,775 | -3.98 | -10.91% |
3개월 | 29.64 | 40.40 | 28.42 | 34.08 | 699,000 | 2.86 | 9.65% |
6개월 | 14.76 | 40.40 | 14.48 | 26.91 | 706,024 | 17.74 | 120.19% |
1년 | 15.22 | 40.40 | 12.57 | 23.47 | 543,610 | 17.28 | 113.53% |
3년 | 30.85 | 40.40 | 10.8001 | 21.88 | 239,655 | 1.65 | 5.35% |
5년 | 18.30 | 63.69 | 10.8001 | 22.57 | 213,443 | 14.20 | 77.60% |
TARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 32.49 | 1.06 | 3.37% | 31.36 | 33.489 | 30.71 | 873,594 |
01 5월(5) 2024 | 31.43 | -0.69 | -2.15% | 31.51 | 32.00 | 30.225 | 581,667 |
30 4월(4) 2024 | 32.12 | 0.08 | 0.25% | 32.31 | 33.1929 | 31.83 | 453,654 |
27 4월(4) 2024 | 32.04 | -0.17 | -0.53% | 32.57 | 33.21 | 31.26 | 381,058 |
26 4월(4) 2024 | 32.21 | -0.55 | -1.68% | 31.85 | 32.62 | 31.49 | 371,844 |
25 4월(4) 2024 | 32.76 | -0.95 | -2.82% | 33.98 | 34.35 | 32.41 | 317,495 |
24 4월(4) 2024 | 33.71 | 1.42 | 4.40% | 32.14 | 34.11 | 32.09 | 230,925 |
23 4월(4) 2024 | 32.29 | -0.15 | -0.46% | 33.04 | 33.25 | 31.88 | 288,215 |
20 4월(4) 2024 | 32.44 | -0.41 | -1.25% | 32.44 | 33.69 | 31.72 | 657,455 |
19 4월(4) 2024 | 32.85 | -1.57 | -4.56% | 33.97 | 34.545 | 32.81 | 317,828 |
18 4월(4) 2024 | 34.42 | -0.48 | -1.38% | 35.11 | 35.11 | 33.91 | 325,635 |
17 4월(4) 2024 | 34.90 | -0.04 | -0.11% | 34.50 | 36.565 | 34.42 | 459,288 |
16 4월(4) 2024 | 34.94 | -1.23 | -3.40% | 36.25 | 36.73 | 34.75 | 328,106 |
13 4월(4) 2024 | 36.17 | -2.12 | -5.54% | 38.23 | 38.335 | 35.02 | 392,011 |
12 4월(4) 2024 | 38.29 | 2.41 | 6.72% | 35.89 | 38.46 | 35.55 | 931,110 |
11 4월(4) 2024 | 35.88 | -0.38 | -1.05% | 35.31 | 36.475 | 35.12 | 710,504 |
10 4월(4) 2024 | 36.26 | 1.05 | 2.98% | 35.60 | 36.52 | 34.6732 | 865,116 |
09 4월(4) 2024 | 35.21 | 0.47 | 1.35% | 35.03 | 35.545 | 34.4762 | 463,762 |
06 4월(4) 2024 | 34.74 | -0.20 | -0.57% | 34.76 | 35.46 | 34.33 | 1,050,042 |
05 4월(4) 2024 | 34.94 | -0.94 | -2.62% | 36.48 | 36.76 | 34.77 | 445,028 |
04 4월(4) 2024 | 35.88 | 0.30 | 0.84% | 35.22 | 36.11 | 34.99 | 498,626 |
03 4월(4) 2024 | 35.58 | -0.27 | -0.75% | 35.05 | 36.11 | 34.90 | 498,810 |