ARS Pharmaceuticals SPRY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) 옵션

ARS Pharmaceuticals Inc (SPRY)

12.02

0.10

(0.84%)

마감 18 2월 6:00AM

12.12

0.10

(0.83%)

시간외 거래: 8:10AM

SPRY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	7.10	11.90	0.00	9.50	0.00	0.00 %	0	0	-
5.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
7.50	2.05	6.90	0.00	4.475	0.00	0.00 %	0	0	-
10.00	0.05	2.60	2.60	1.325	0.00	0.00 %	0	10	-
12.50	0.05	0.60	0.25	0.325	-0.10	-28.57 %	74	292	15/02/2025
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	237	-
17.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	43	-
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	30	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
10.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	53	-
12.50	0.40	1.30	0.75	0.85	-0.55	-42.31 %	11	347	15/02/2025
15.00	2.07	2.07	2.07	2.07	0.00	0.00 %	0	3,778	-
17.50	4.80	5.80	3.20	5.30	0.00	0.00 %	0	28	-
20.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

JJPK

Trading like news is eminent

stocksrising

stocksrising 6 월 전

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 6 월 전

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 10 월 전

erik007tc

erik007tc 10 월 전

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 11 월 전

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 11 월 전

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

ah, should have held, lol

gail

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

Pt3

gail

i grabbed some today too.

makinezmoney

makinezmoney 1 년 전

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 년 전

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 년 전

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 년 전

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관