SoFi Technologies SOFI - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.50	4.75	4.85	5.40	4.80	0.00	0.00 %	2	0	01:01:08
7.00	4.30	4.35	4.65	4.325	-0.24	-4.91 %	1	177	01:42:39
7.50	3.75	3.85	6.70	3.80	0.00	0.00 %	0	3	-
8.00	3.25	3.35	3.90	3.30	-0.45	-10.34 %	1	19	23:24:25
8.50	2.69	2.85	3.47	2.77	0.00	0.00 %	1	0	00:51:05
9.00	2.32	2.37	2.40	2.345	-1.62	-40.30 %	3	24	02:32:14
9.50	1.85	1.89	1.85	1.87	-1.35	-42.19 %	159	12	02:43:48
10.00	1.41	1.43	1.40	1.42	-1.12	-44.44 %	3,651	499	02:50:48
10.50	1.00	1.03	1.03	1.015	-1.17	-53.18 %	110	667	02:48:02
11.00	0.67	0.69	0.69	0.68	-1.00	-59.17 %	1,206	651	02:52:24
11.50	0.41	0.42	0.41	0.415	-0.84	-67.20 %	1,928	637	02:52:30
12.00	0.23	0.24	0.23	0.235	-0.63	-73.26 %	7,375	1,084	02:51:33
12.50	0.12	0.13	0.12	0.125	-0.44	-78.57 %	7,054	2,865	02:52:53
13.00	0.06	0.07	0.07	0.065	-0.25	-78.12 %	7,390	5,541	02:52:45
13.50	0.03	0.04	0.03	0.035	-0.15	-83.33 %	5,151	5,373	02:51:08
14.00	0.02	0.03	0.03	0.025	-0.05	-62.50 %	3,354	6,540	02:52:29
14.50	0.01	0.02	0.01	0.015	-0.04	-80.00 %	2,212	6,152	02:47:04
15.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	2,883	7,427	02:48:19
15.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	793	4,763	02:42:36
16.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	1,425	7,891	02:49:03

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1	-
7.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1	-
7.50	0.01	0.01	0.01	0.01	0.00	0.00 %	82	243	02:35:29
8.00	0.01	0.03	0.01	0.02	-0.02	-66.67 %	3	723	02:10:02
8.50	0.01	0.03	0.02	0.02	0.00	0.00 %	375	1,396	02:14:59
9.00	0.03	0.04	0.04	0.035	0.02	100.00 %	2,071	2,554	02:45:05
9.50	0.06	0.07	0.06	0.065	0.03	100.00 %	607	96	02:51:50
10.00	0.11	0.12	0.12	0.115	0.09	300.00 %	2,052	12,122	02:51:53
10.50	0.21	0.22	0.22	0.215	0.16	266.67 %	1,716	1,408	02:52:32
11.00	0.36	0.38	0.38	0.37	0.30	375.00 %	4,618	1,833	02:52:58
11.50	0.60	0.62	0.62	0.61	0.47	313.33 %	4,121	3,900	02:52:43
12.00	0.92	0.94	0.94	0.93	0.68	261.54 %	7,683	5,117	02:51:17
12.50	1.30	1.33	1.33	1.315	0.86	182.98 %	959	4,571	02:48:54
13.00	1.75	1.78	1.76	1.765	1.01	134.67 %	790	6,138	02:50:13
13.50	2.21	2.25	2.22	2.23	1.16	109.43 %	541	3,572	02:49:25
14.00	2.70	2.74	2.73	2.72	1.25	84.46 %	612	6,473	02:49:40
14.50	3.20	3.25	3.22	3.225	1.21	60.20 %	242	2,984	02:41:22
15.00	3.70	3.75	3.71	3.725	1.18	46.64 %	427	2,934	02:49:20
15.50	4.15	4.25	4.23	4.20	1.22	40.53 %	125	1,750	02:52:25
16.00	4.65	4.75	4.60	4.70	1.15	33.33 %	159	1,530	02:33:40

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	61.24k
STSSSharps Technology Inc	US$ 0.539 (81.66%)	513.86M
MLYSMineralys Therapeutics Inc	US$ 17.54 (66.73%)	11.94M
RDFNRedfin Corporation	US$ 9.635 (65.55%)	76.3M
CKPTCheckpoint Therapeutics Inc	US$ 4.015 (62.55%)	46.9M
DSYBig Tree Cloud Holdings Limited	US$ 1.14 (-34.10%)	505.78k
MNDRMobile health Network Solutions	US$ 1.925 (-33.18%)	320.59k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.485 (-32.03%)	15.53M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134.64k
PCLAPicoCELA Inc	US$ 0.92 (-29.77%)	497.14k
STSSSharps Technology Inc	US$ 0.539501 (81.83%)	513.49M
NVDANVIDIA Corporation	US$ 106.73 (-5.29%)	219.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (-26.74%)	179.05M
TSLATesla Inc	US$ 227.45 (-13.41%)	111.59M
SPRCSciSparc Ltd	US$ 0.3888 (21.65%)	106.09M