ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Synopsys Inc

Synopsys Inc (SNPS)

429.85
-21.03
(-4.66%)
마감 11 3월 5:00AM
430.32
0.47
( 0.11% )
시간외 단일가: 5:33PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
330.0097.10104.80199.60100.950.000.00 %01-
340.0087.4095.00157.7091.20-0.000010.00 %01-
350.0077.6085.50148.7981.550.000.00 %06-
360.0068.0075.60116.0071.800.000.00 %04-
370.0058.5065.50107.1862.000.000.00 %04-
380.0049.5057.60108.3253.550.000.00 %011-
390.0040.6047.8044.4444.20-13.05-22.70 %3611/03/2025
400.0032.6040.2040.5036.400.000.00 %036-
410.0025.3032.3033.7628.800.000.00 %04-
420.0019.6026.2023.1022.90-8.40-26.67 %36111/03/2025
430.0013.7018.0017.5015.85-8.92-33.76 %3511/03/2025
440.0010.3015.0012.6012.65-8.90-41.40 %510211/03/2025
450.007.2011.808.489.50-7.52-47.00 %1911211/03/2025
460.003.807.305.085.55-5.32-51.15 %4420411/03/2025
470.003.004.403.403.70-2.77-44.89 %19561811/03/2025
480.001.054.901.832.975-1.22-40.00 %341,05011/03/2025
490.000.053.201.081.625-0.86-44.33 %2925911/03/2025
500.000.402.601.051.50-0.44-29.53 %1024611/03/2025
510.000.201.800.481.00-0.27-36.00 %440511/03/2025
520.000.250.400.330.325-0.39-54.17 %4451011/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
330.000.052.000.051.0250.000.00 %01-
340.000.054.500.502.2750.000.00 %011-
350.000.101.500.200.800.000.00 %051-
360.000.051.400.720.7250.000.00 %036-
370.000.506.001.403.250.1814.75 %32011/03/2025
380.001.456.402.553.9250.8550.00 %4510311/03/2025
390.003.305.403.654.351.7188.14 %25811/03/2025
400.005.306.905.216.102.91126.52 %2688111/03/2025
410.007.4010.106.808.753.69118.65 %99411/03/2025
420.0010.1013.9011.8012.007.04147.90 %628011/03/2025
430.0015.2019.3015.8417.258.79124.68 %1432411/03/2025
440.0018.3025.0020.0021.658.5975.28 %1,5381,89511/03/2025
450.0023.8030.9027.5527.3511.5772.40 %1682511/03/2025
460.0032.2038.3033.2235.2512.8262.84 %4656211/03/2025
470.0039.2046.4037.0042.800.000.00 %0310-
480.0047.8054.9051.4751.3512.9733.69 %221711/03/2025
490.0056.5064.1057.3060.3013.3030.23 %124611/03/2025
500.0066.8073.8065.5070.300.150.23 %120611/03/2025
510.0076.1084.0066.0080.050.000.00 %073-
520.0086.5094.0082.0090.250.000.00 %0166-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
291.8k
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
TILEInterface Inc
US$ 28.00
(49.73%)
262
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
7
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
SLNOSoleno Therapeutics Inc
US$ 34.10
(-21.93%)
209
BTOGBit Origin Ltd
US$ 0.547
(15.13%)
6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
5.87M
CUTRCutera Inc
US$ 0.1585
(23.35%)
4.18M
TNONTenon Medical Inc
US$ 2.04
(63.20%)
3.98M
AWHAspira Womans Health Inc
US$ 0.289
(45.96%)
3.04M

SNPS Discussion

게시물 보기
Monksdream Monksdream 7 월 전
SNPS 10Q due AUGUST 21
👍️0
Kaseymoe Kaseymoe 1 년 전
Strong chart. Keep it up.
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️ 1
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
x993231 x993231 3 년 전
So if Lightwave Logics Patented Polymer is applied to the PIC structure that was just announced here it Triples the modulation speed of Silicon Photonics and only requires 1/2 the power of todays devices. LWLGs polymer is so sensitive that it does not require a booster on the electrical side (not to be confused with "optical booster" Basically the voltage in the 1's and 0's is enough to to embed data in the Laser that may be produced by Synopsys on the "PIC"

I think we are onto something, do I smell another piece of this puzzle to be announced here? Lightwave recently also hired a V.P. to develop PDKs with the Foundries.

X

X
👍️0
whytestocks whytestocks 4 년 전
JUST IN: $SNPS Synopsys $SNPS Trading Report

The Synopsys (NASDAQ: SNPS) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for SNPS, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was publis...

Read the whole news SNPS - Synopsys $SNPS Trading Report
👍️0
whytestocks whytestocks 5 년 전
News: $SNPS Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours

MOUNTAIN VIEW, Calif. , Aug. 20, 2020 /PRNewswire/ -- Highlights: Cloud-optimized IC Validator scales physical verification across approximately 4,000 AMD EPYC ™ cores to deliver overnight full-chip DRC runtime Unique elastic CPU management enabled optimal use of compute ...

Got this from SNPS - Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours
👍️0
Penny Roger$ Penny Roger$ 13 년 전
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SNPS.O×tamp=20120514203000
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Monday! $SNPS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SNPS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SNPS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SNPS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SNPS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SNPS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SNPS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SNPS
Finviz: http://finviz.com/quote.ashx?t=SNPS
~ BusyStock: http://busystock.com/i.php?s=SNPS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SNPS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Synopsys, Inc. is engaged in providing technology solutions used to develop electronics and electronic systems. It supplies the electronic design automation (EDA) software that engineers use to design, create prototypes for and test integrated circuits, also known as chips. It also provides technical services to support its solutions and it help its customers develop chips and electronic systems. Its products and services are organized into four groups: Core EDA (which includes the Galaxy Design Platform, the Discovery Verification Platform and its Field Programmable Gate Array (FPGA) design products; IP and System-Level Solutions; Manufacturing Solutions and Professional Services. In September 2011, the Company acquired nSys Design Systems Private Limited (nSys). In October 2011, the Company acquired Extreme DA. In January 2012, the Company acquired ExpertIO, Inc.

http://www.google.com/finance?q=SNPS
👍️0

최근 히스토리

Delayed Upgrade Clock