ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Synopsys Inc

Synopsys Inc (SNPS)

430.68
0.83
(0.19%)
마감 12 3월 5:00AM
430.68
0.00
(0.00%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
330.00100.40106.20199.60103.300.000.00 %01-
340.0089.6096.10157.7092.850.000.00 %01-
350.0078.6086.50148.7982.550.000.00 %06-
360.0070.6076.90116.0073.750.000.00 %04-
370.0061.7067.10107.1864.400.000.00 %04-
380.0052.0057.70108.3254.850.000.00 %011-
390.0043.5047.4044.4445.450.000.00 %04-
400.0034.6041.2040.5037.900.000.00 %036-
410.0026.8031.1033.7628.950.000.00 %04-
420.0021.8023.8023.1022.800.000.00 %064-
430.0014.8019.4018.0017.100.502.86 %11712/03/2025
440.0010.8013.0011.0011.90-1.60-12.70 %110511/03/2025
450.006.209.209.107.700.627.31 %2311912/03/2025
460.003.805.106.004.450.9218.11 %621612/03/2025
470.002.206.503.404.350.000.00 %1353512/03/2025
480.001.652.301.831.9750.000.00 %01,050-
490.000.901.451.081.1750.000.00 %0250-
500.000.350.650.800.50-0.25-23.81 %1024212/03/2025
510.000.200.900.610.550.1327.08 %140412/03/2025
520.000.352.550.331.450.000.00 %0509-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
330.000.054.500.052.2750.000.00 %01-
340.000.055.200.502.6250.000.00 %011-
350.000.200.900.200.550.000.00 %051-
360.000.301.400.720.850.000.00 %036-
370.001.002.201.401.600.000.00 %023-
380.001.403.202.002.30-0.55-21.57 %313112/03/2025
390.002.203.803.103.00-0.55-15.07 %25711/03/2025
400.003.805.104.504.45-0.71-13.63 %3388012/03/2025
410.006.607.706.807.150.000.00 %093-
420.009.1011.006.9210.05-4.88-41.36 %2228112/03/2025
430.0013.5015.4014.4014.45-1.44-9.09 %2132611/03/2025
440.0018.4020.2016.9519.30-3.05-15.25 %221,02612/03/2025
450.0023.5027.0023.2425.25-4.31-15.64 %1581312/03/2025
460.0031.8033.9032.0032.85-1.22-3.67 %254911/03/2025
470.0038.0043.7036.5740.85-0.43-1.16 %1131012/03/2025
480.0046.6051.8051.4749.200.000.00 %0216-
490.0055.0062.0057.3058.500.000.00 %0246-
500.0066.6071.3061.6468.95-3.86-5.89 %320512/03/2025
510.0076.2081.4066.0078.800.000.00 %073-
520.0086.5092.5083.3689.501.361.66 %107812/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

SNPS Discussion

게시물 보기
Monksdream Monksdream 7 월 전
SNPS 10Q due AUGUST 21
👍️0
Kaseymoe Kaseymoe 1 년 전
Strong chart. Keep it up.
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️ 1
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SNPS new 52 week high
👍️0
x993231 x993231 3 년 전
So if Lightwave Logics Patented Polymer is applied to the PIC structure that was just announced here it Triples the modulation speed of Silicon Photonics and only requires 1/2 the power of todays devices. LWLGs polymer is so sensitive that it does not require a booster on the electrical side (not to be confused with "optical booster" Basically the voltage in the 1's and 0's is enough to to embed data in the Laser that may be produced by Synopsys on the "PIC"

I think we are onto something, do I smell another piece of this puzzle to be announced here? Lightwave recently also hired a V.P. to develop PDKs with the Foundries.

X

X
👍️0
whytestocks whytestocks 4 년 전
JUST IN: $SNPS Synopsys $SNPS Trading Report

The Synopsys (NASDAQ: SNPS) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for SNPS, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was publis...

Read the whole news SNPS - Synopsys $SNPS Trading Report
👍️0
whytestocks whytestocks 5 년 전
News: $SNPS Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours

MOUNTAIN VIEW, Calif. , Aug. 20, 2020 /PRNewswire/ -- Highlights: Cloud-optimized IC Validator scales physical verification across approximately 4,000 AMD EPYC ™ cores to deliver overnight full-chip DRC runtime Unique elastic CPU management enabled optimal use of compute ...

Got this from SNPS - Synopsys IC Validator, Running on AMD EPYC Processor Powered Azure Virtual Machines, Verifies AMD Radeon Pro VII GPU Design in Under Nine Hours
👍️0
Penny Roger$ Penny Roger$ 13 년 전
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SNPS.O×tamp=20120514203000
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Monday! $SNPS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SNPS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SNPS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SNPS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SNPS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SNPS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SNPS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SNPS
Finviz: http://finviz.com/quote.ashx?t=SNPS
~ BusyStock: http://busystock.com/i.php?s=SNPS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SNPS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Synopsys, Inc. is engaged in providing technology solutions used to develop electronics and electronic systems. It supplies the electronic design automation (EDA) software that engineers use to design, create prototypes for and test integrated circuits, also known as chips. It also provides technical services to support its solutions and it help its customers develop chips and electronic systems. Its products and services are organized into four groups: Core EDA (which includes the Galaxy Design Platform, the Discovery Verification Platform and its Field Programmable Gate Array (FPGA) design products; IP and System-Level Solutions; Manufacturing Solutions and Professional Services. In September 2011, the Company acquired nSys Design Systems Private Limited (nSys). In October 2011, the Company acquired Extreme DA. In January 2012, the Company acquired ExpertIO, Inc.

http://www.google.com/finance?q=SNPS
👍️0

최근 히스토리

Delayed Upgrade Clock