Defiance Daily Target 2x... SMST - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST)
Defiance Daily Target 2x Short MSTR ETF (SMST) 옵션

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.93

-1.28

(-17.75%)

종가: 12 3월 5:00AM

5.93

0.00

( 0.00% )

시간외 거래: 7:32AM

SMST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.30	6.60	5.30	5.45	0.00	0.00 %	0	2	-
1.00	4.10	2.25	4.10	3.175	0.00	0.00 %	0	1	-
2.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
2.00	5.00	5.30	5.12	5.15	0.00	0.00 %	0	77	-
3.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	3	-
3.00	3.90	4.40	2.20	4.15	0.00	0.00 %	0	94	-
4.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	30	-
4.00	2.95	3.40	3.05	3.175	-0.35	-10.29 %	10	860	22:45:49
5.00	2.30	2.90	2.01	2.60	-0.49	-19.60 %	4	1,002	22:50:04
5.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	119	-
6.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.65	1.05	0.85	0.85	-0.95	-52.78 %	120	795	04:59:45
7.00	0.45	0.95	0.45	0.70	-0.90	-66.67 %	394	1,892	04:57:31
7.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.60	0.90	0.70	0.75	-0.28	-28.57 %	7	857	23:09:25
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	0.30	0.25	0.20	-0.50	-66.67 %	109	463	04:53:19
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.15	0.20	-0.35	-70.00 %	196	364	04:50:49
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	0	-
2.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	213	-
2.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.95	3.50	2.95	3.225	0.00	0.00 %	0	2	-
3.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	841	-
4.00	0.85	4.40	3.00	2.625	0.00	0.00 %	0	2	-
4.00	0.05	0.20	0.15	0.125	0.02	15.38 %	26	2,504	04:58:56
5.00	3.50	3.80	4.05	3.65	0.00	0.00 %	0	14	-
5.00	0.25	0.40	0.30	0.325	0.00	0.00 %	0	1,762	-
6.00	0.75	0.95	0.88	0.85	0.25	39.68 %	275	979	04:58:00
6.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
7.00	0.95	1.15	1.00	1.05	-0.04	-3.85 %	4	715	23:06:10
7.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-
8.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
8.00	0.65	2.55	1.85	1.60	-0.15	-7.50 %	50	204	22:42:49
9.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
9.00	2.10	2.65	2.60	2.375	0.00	0.00 %	0	28	-
10.00	4.00	4.40	3.70	4.20	0.00	0.00 %	0	95	-
10.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SSPEW Scripps Company	US$ 1.97 (37.76%)	874.16k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.15M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	94.66k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.25k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	5.2M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	4.92M

Diogenes of Sinope

Diogenes of Sinope 2 분 전

EXACTLY!

—As posted long ago and now Father Time certified as being correct daily

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173575890 🙈🙈🙈🙈

SuperLogisticsMan

SuperLogisticsMan 2 분 전

What is sad and pathetic are your posts. You have been repeating yourself with triple 000s for years. You are a clown!

al44

Rosie O’Donnell is so distraught that Trump is her president that she moved to Ireland.

https://gettr.com/post/p3ilddtd8de

louieforpar

louieforpar 3 분 전

Republican Representative Tim Burchett(Tennessee) said that those people should be in handcuffs.Lets see the proof.

In America we bring charges,set trial,then a verdict is rendered.

Bernie Madoff was 80 when he went to prison.

His puppeteer should scho

tdbowieknife

tdbowieknife 3 분 전

You all saw this right?

If the Change of Control Transaction is approved, trading of the Common Shares will resume on the CSE, under the symbol “TWOH.X”.

As an inactive issuer pursuant to the policies of the CSE, the Company will be subject to certain restrictions set

cojoboy

cojoboy 3 분 전

Nelson2

Nelson2 4 분 전

Dude. It’s simple
Follows Bitcoin

GLTA

236T568

236T568 4 분 전

This will not make Canadians too happy

https://vt.tiktok.com/ZSMpamBvy/

tw0122

tw0122 4 분 전

$1.08 Low float intestine and bowel power

al44

No receipt necessary-

https://media.gettr.com/group4/getter/2025/03/11/18/aad2dfb0-ff77-8d80-03cc-2ce136b8d706/f5f0b2a6726e345c156f6805675baf50_768x0.jpg

loki

Redoocs

Redoocs 5 분 전

Ah, my OPINION, just like he states, is your boyfriend is 99.9% wrong. He's lost cash in this company, is butthurt like you and the other haters and has been wrong with most of his comments on the others he comments on.
Seems like he needs you to defend him because he knows he can't pick a w

cottonmather

cottonmather 5 분 전

Advance Auto Parts is closing over 700 stores eom

Nelson2

Nelson2 5 분 전

You’re referencing April 1st right?
April Fool’s day
You’re not suggesting we’re fools by any chance? LMAO!

GLTA

georgie18

georgie18 6 분 전

Profit is good…🥳

KILLAZILLA

KILLAZILLA 7 분 전

6 post noob....

A.K.A. company shill!!!!

Monroe1

Monroe1 7 분 전

Why? They love it. We both make money and the accounts grow. You have to know when to hold em and when to fold em.
I will wait for the market to come to me. Good luck on your trades. This one has been a great money maker over the years.
Will be again. I'll send you a signal when to co

trader53

trader53 7 분 전

DPLS House Passed the Subterranean Border Defense Act

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________

DrSleep

DrSleep 7 분 전

Still anxiously awaiting Jours buyout prediction. 🫣 He’s pretty spot on

jour_trader

jour_trader 7 분 전

I could be wrong, but I would think we are likely several months away from any transaction. Would be thrilled otherwise. I'm ready to put some capital elsewhere after this chapter closes out.

hopester

hopester 8 분 전

The distortions and exaggerations have been going on for years. For one so accredited for doinfg so much research, at leat readers should expect an honest assessment of what to expect.
I'm so glad you exposed this for what it is. That is; an effort to put the company in a much better light t

Wolf-man jack

Wolf-man jack 9 분 전

WQLF SAYS :

How will Trump Nominations Impact the Dietary Supplement Industry?
Industry thought leaders discussed the prospect of Robert F. Kennedy, Jr. at the helm of HHS and Dr. Marty Makary in charge of FDA.
January 6, 2025

https://www.nutraceuticalsw

surfer44

surfer44 10 분 전

Current events explained in 3 videos...

https://youtu.be/19G4qZ7JhtU

https://youtu.be/U4ci12iOw1k

https://youtu.be/Q_H_Q5684Gc

okwife

okwife 10 분 전

GEEZ HOLD YOUR POWDER TIL IT FILLS THE .0020 GAP .. TOLD YOU THEY ALWAYS FILL THE GAPS ON THE OTC.https://stockcharts.com/freecharts/gallery.html?CYBL
https://x.com/xxxryayxxx/status/1899460931517907349

Defiance Daily Target 2x...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관