Sunrun RUN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Sunrun Inc (RUN)

6.66

-0.22

(-3.20%)

마감 24 4월 5:00AM

6.72

0.06

(0.90%)

시간외 거래: 8:56AM

RUN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.60	6.05	5.28	5.825	0.00	0.00 %	0	5	-
2.00	4.60	5.55	0.00	5.075	0.00	0.00 %	0	0	-
2.50	4.10	4.20	3.76	4.15	0.00	0.00 %	0	6	-
3.00	3.55	4.50	3.90	4.025	0.00	0.00 %	0	5	-
3.50	2.88	3.20	2.84	3.04	0.00	0.00 %	0	5	-
4.00	2.42	2.90	2.40	2.66	0.00	0.00 %	0	4	-
4.50	2.00	2.50	2.41	2.25	0.00	0.00 %	0	9	-
5.00	1.31	2.23	2.05	1.77	0.00	0.00 %	0	1	-
5.50	1.02	1.45	1.56	1.235	-0.08	-4.88 %	13	28	23/04/2025
6.00	0.52	0.81	0.64	0.665	-0.20	-23.81 %	5	740	24/04/2025
6.50	0.29	0.33	0.29	0.31	-0.22	-43.14 %	164	611	24/04/2025
7.00	0.07	0.10	0.09	0.085	-0.11	-55.00 %	459	3,384	24/04/2025
7.50	0.02	0.05	0.02	0.035	-0.03	-60.00 %	674	1,456	24/04/2025
8.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	129	524	24/04/2025
8.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	51	24/04/2025
9.00	0.00	0.01	0.02	0.02	-0.05	-71.43 %	5	58	23/04/2025
9.50	0.00	0.01	0.02	0.02	0.00	0.00 %	0	89	-
10.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	63	-
10.50	0.00	0.26	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.63	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.01	0.01	0.00	0.00 %	0	138	-
3.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	261	-
4.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	235	-
4.50	0.00	0.01	0.01	0.01	0.00	0.00 %	2	1,695	24/04/2025
5.00	0.01	0.02	0.02	0.015	0.00	0.00 %	423	824	24/04/2025
5.50	0.01	0.03	0.03	0.02	-0.01	-25.00 %	111	2,386	24/04/2025
6.00	0.02	0.06	0.06	0.04	-0.02	-25.00 %	162	1,067	24/04/2025
6.50	0.12	0.16	0.15	0.14	0.00	0.00 %	333	402	24/04/2025
7.00	0.29	0.56	0.50	0.425	0.13	35.14 %	41	540	24/04/2025
7.50	0.67	1.00	0.60	0.835	-0.17	-22.08 %	19	145	23/04/2025
8.00	1.16	1.53	1.42	1.345	-0.17	-10.69 %	1	59	24/04/2025
8.50	1.76	2.09	1.53	1.925	-0.46	-23.12 %	4	3,839	23/04/2025
9.00	2.10	2.74	1.91	2.42	0.00	0.00 %	0	0	-
9.50	2.57	3.40	2.75	2.985	0.27	10.89 %	2	0	24/04/2025
10.00	3.30	3.40	4.08	3.35	0.00	0.00 %	0	1	-
10.50	3.00	3.90	3.91	3.45	0.28	7.71 %	2	2	24/04/2025
11.00	3.55	4.40	0.00	3.975	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

BottomBounce

BottomBounce 1 월 전

Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $RUN

ChillingPenguin

ChillingPenguin 1 월 전

Squeezing shorts maybe? Idk but I'm riding the wave

RKhan2011

RKhan2011 1 월 전

Flakyy! Somethin is up though. What's up?

ChillingPenguin

ChillingPenguin 1 월 전

Haha pump it!!!

RKhan2011

RKhan2011 1 월 전

Ok just did. Lesss seee if it holds it 🤔

RKhan2011

RKhan2011 1 월 전

Well.. why it ain't breaking $7 ? Cmon naoI bought $7 calls too yesterday

ChillingPenguin

ChillingPenguin 1 월 전

There was a huge bulk buying of $7calls today, ppl still loading up after hours, over $60k, somebody knows something and this will pump!

RKhan2011

RKhan2011 1 월 전

Sheeeet. U serious ma bigggaz?

ChillingPenguin

ChillingPenguin 1 월 전

Here comes the pump!!! 3/21 $8 bring it!!

Monksdream

Monksdream 8 월 전

RUN new 52=week low

$Green$

$Green$ 1 년 전

Another bottoming attempt?

BottomBounce

BottomBounce 1 년 전

https://schiffgold.com/key-gold-news/solar-energy-production-could-require-most-of-the-global-silver-reserves-by-2050/#:~:text=According%20to%20a%20research%20paper,the%20current%20global%20silver%20reserves. $RUN

Jcbaby1

Jcbaby1 2 년 전

Wait till earnings come out in 2 weeks this will soar they made millions this season don't let them kid you 20s here we come

girlfriend

girlfriend 2 년 전

Trying some RUN here under 10.50...what a discount! Will hold for a few points. When the bear market eases this RUN will run indeed

Monksdream

Monksdream 2 년 전

RUN the rising tide is lifting all the boats
Sunrun Inc NASDAQ: RUN

GoSymbol lookup
Industrials : Electrical Equipment | Small Cap BlendCompany profile
Sunrun Inc. is a home solar, storage, and energy services company. The Company is engaged in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems (Projects) in the United States. The Company is engaged in providing solar energy services and products to customers. The Company provides battery storage along with solar energy systems to its customers in select markets and sells its services to commercial developers through its multi-family and new home offerings. The Company installs solar energy systems on its customers’ homes and provides them with the solar power produced by those systems for a 20- or 25-year initial term. In addition, it monitors, maintains, and ensures the system during the term of the contract. The Company provides electric vehicle (EV) chargers, battery retrofits, re-powered or expanding systems, home energy management services, and other home electrification products.

Kswies

Kswies 2 년 전

Took a new position here today, too good of price not to. GLTA. $RUN long and strong!

Kswies

Kswies 2 년 전

Are they ever anything but short?.......

girlfriend

girlfriend 2 년 전

Dipping my toe in RUN here at 15.39. Will add on add weakness.

realfast95

realfast95 3 년 전

Muddy Waters is short

Muddy Waters is short Sunrun Inc. (RUN) because we see it as an uneconomic business built on three shaky pillars: The equity story of exaggerated “Subscriber Values” and “Gross / Net Earning Assets”, funding growth through abusing tax incentives, and issuing ABS that could be exposed to a RUN bankruptcy. These pillars, in turn, are built on a foundation of dubious financial models. If one of these three pillars wobbles, RUN would likely face a funding gap and would require equity issuance's to continue growing. Insiders have already become ultra-wealthy, having net sold shares since July 2020 for $205.9 million. RUN is on its third CFO since January 2020.

https://www.muddywatersresearch.com/research/run/mw-is-short-run/

Kswies

Kswies 3 년 전

You came to the wrong forum, we are investors of solar and $RUN. Your information is false with the only source being an opinionated tweet from a passionate anti-solar, former public relations professional. How much area would solar require to power the entire US

BottomBounce

BottomBounce 3 년 전

People think solar panels protect the environment but they require 300+ times as much land as conventional energy sources and now the Los Angeles Times has discovered that they could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." People think solar panels protect the environment but they require 300+ times as much land as conventional energy sources and now the Los Angeles Times has discovered that they could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." pic.twitter.com/SlfDj54n8T— Michael Shellenberger (@shellenberger) July 18, 2022 $RUN

Kswies

Kswies 3 년 전

Watching and waiting. The poor customer service reviews that seem to be everywhere I look are keeping me out of this one.

Canna_Business

Canna_Business 3 년 전

Horrible Reviews: https://www.solarreviews.com/installers/sunrun-reviews

BottomBounce

BottomBounce 3 년 전

$RUN FuelCell Charges Higher With Plug Power, Sunrun: What's Next?
https://www.benzinga.com/news/21/11/24047965/fuelcell-charges-higher-with-plug-power-sunrun-whats-next

Paperstack

Paperstack 4 년 전

Man this stock gets no love in this site…. Gonna moon and I’ll be the only one on board. Well that’s ok by me

BottomBounce

BottomBounce 4 년 전

$RUN The Dark Side of Solar Power https://hbr.org/2021/06/the-dark-side-of-solar-power

BottomBounce

BottomBounce 4 년 전

Solar panels in Sahara could boost renewable energy but damage the global climate – here’s why
https://theconversation.com/solar-panels-in-sahara-could-boost-renewable-energy-but-damage-the-global-climate-heres-why-153992

BottomBounce

BottomBounce 4 년 전

$RUN Solar Energy Boom Fuels Demand For Silver https://oilprice.com/Metals/Silver/Solar-Energy-Boom-Fuels-Demand-For-Silver.html

justanoldguy

justanoldguy 4 년 전

Why you posting a weather forecast??

Canna_Business

Canna_Business 4 년 전

https://weather.com/weather/tenday/l/95d844cb5db31ec972b18c74146025f5adce3544b8be650022f0a3fe294530ab

Paperstack

Paperstack 4 년 전

Good day today! Things will be picking up here I feel.

justanoldguy

justanoldguy 4 년 전

Nice rebound after earnings, hope it maintains the climb up

Paperstack

Paperstack 4 년 전

Is this dropping due to the quarterly reports? Things been dropping consistently.

Cheekyson

Cheekyson 4 년 전

justanoldguy

justanoldguy 4 년 전

Yes it is ready to hit new heights in 2021, it's been a rock for me over the last two years

Cheekyson

Cheekyson 4 년 전

This is FLYING. Get ready for the best year yet.

Canna_Business

Canna_Business 5 년 전

$RUN $VSLR $HRVSF - Harvest: House of Cannabis

swingforthe fence

swingforthe fence 5 년 전

whytestocks

whytestocks 5 년 전

News: $RUN Why Sunrun and Vivint Solar Stocks Soared Today

Shares of Sunrun (NASDAQ: RUN) and Vivint Solar (NYSE: VSLR) surged on Tuesday after the two companies agreed to a merger that could create a new solar energy titan. By the close of trading, Sunrun and Vivint Solar's stocks were up 23% and 38%, respectively. Sunrun is seeking to acqui...

Find out more RUN - Why Sunrun and Vivint Solar Stocks Soared Today

ClayTrader

ClayTrader 5 년 전

* * $RUN Video Chart 07-07-2020 * *

Link to Video - click here to watch the technical chart video

Tempy

Tempy 5 년 전

New 52 week high! Boom

Tempy

Tempy 5 년 전

Run on fire!!! 52 week high on deck...

Tempy

Tempy 5 년 전

Let’s go!!! Getting close to the 52 week high...

Tempy

Tempy 5 년 전

C’mon $19...Boom!!!

Tempy

Tempy 5 년 전

Holy Volume at the end of the day...

StocktonCA

StocktonCA 6 년 전

MERGERS AND AQUISITIONS HEAT UP IN SOLAR CALIFORNIA

Sunrun looking to expand its operating footprint with aquisitions in California in advance of the solar mandate taking effect in 2020.

Companies such as Tesla Solar and Sunworks , also based in California ,
are also eager to capture market share in what is becoming the new solar gold rush.

Tesla has relaunched its residential solar and recent comments by Elon Musk suggest he is all in when it comes to his home state of California.

Solar Integrated Roofing Corporation has now positioned itself with its
recent aquisitions to be a very attractive target for the major companies looking to get a foothold in California.

California based Sunrun (RUN) Nasdaq, is working with SIRC through their ties with TPO Financial and Insurance Services. The close working relationship may prelude bigger things to come for Solar Integrated
Roofing and Sunrun with its many subsidiaries.

Go SIRC!!!! SOLAR INTEGRATED ROOFING

ALL-IN888

ALL-IN888 6 년 전

RUN it hard @ HOD Then Run it more AHs $$$$

ALL-IN888

ALL-IN888 6 년 전

Could Break 52 wk High @ 17.09 By Tomorrow! Get Ready Bullski $$$$

ALL-IN888

ALL-IN888 6 년 전

That Translates to $697,600 Big Time Hedge Fund Loaded up!!! $$$$

ALL-IN888

ALL-IN888 6 년 전

46,613 BUY @ 16.00[/b] Big Boyz are in and they'll RUN it up Towards EOD!!! $$$$ BOOM

Redeia Corporacion (PK)

Enterprise Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관