Riot Platforms RIOT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Riot Platforms Inc (RIOT)

7.56

-0.81

(-9.68%)

마감 11 3월 5:00AM

7.29

-0.27

(-3.57%)

시간외 거래: 8:59AM

RIOT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.00	7.80	6.82	6.90	-0.66	-8.82 %	1	6	10/03/2025
2.00	5.25	6.25	0.00	5.75	0.00	0.00 %	0	0	-
3.00	4.40	4.65	0.00	4.525	0.00	0.00 %	0	0	-
4.00	2.91	3.65	4.70	3.28	0.00	0.00 %	0	0	-
5.00	2.52	2.62	2.54	2.57	-0.66	-20.62 %	2	30	11/03/2025
5.50	1.86	2.13	2.54	1.995	0.00	0.00 %	0	10	-
6.00	1.47	1.65	1.58	1.56	-0.60	-27.52 %	247	31	11/03/2025
6.50	1.03	1.19	1.20	1.11	-0.82	-40.59 %	33	38	11/03/2025
7.00	0.75	0.78	0.75	0.765	-0.84	-52.83 %	281	613	11/03/2025
7.50	0.44	0.47	0.46	0.455	-0.56	-54.90 %	1,943	2,248	11/03/2025
8.00	0.23	0.25	0.25	0.24	-0.40	-61.54 %	4,944	1,653	11/03/2025
8.50	0.12	0.13	0.13	0.125	-0.28	-68.29 %	6,807	4,015	11/03/2025
9.00	0.04	0.07	0.07	0.055	-0.18	-72.00 %	9,326	7,171	11/03/2025
9.50	0.03	0.04	0.04	0.035	-0.10	-71.43 %	3,274	5,128	11/03/2025
10.00	0.01	0.02	0.01	0.015	-0.08	-88.89 %	7,520	15,396	11/03/2025
10.50	0.01	0.02	0.01	0.015	-0.04	-80.00 %	444	1,841	11/03/2025
11.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	1,327	4,076	11/03/2025
11.50	0.01	0.01	0.01	0.01	-0.03	-75.00 %	233	1,614	11/03/2025
12.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	502	2,278	11/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.21	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.01	0.01	0.01	0.00	0.00 %	1	0	11/03/2025
3.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.01	0.01	0.01	0.01	0.00	0.00 %	5	40	10/03/2025
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	106	345	11/03/2025
5.50	0.01	0.02	0.01	0.015	0.00	0.00 %	77	195	11/03/2025
6.00	0.03	0.04	0.04	0.035	0.03	300.00 %	575	232	11/03/2025
6.50	0.08	0.09	0.08	0.085	0.05	166.67 %	673	157	11/03/2025
7.00	0.17	0.20	0.18	0.185	0.11	157.14 %	4,378	1,686	11/03/2025
7.50	0.37	0.39	0.38	0.38	0.24	171.43 %	3,203	2,803	11/03/2025
8.00	0.66	0.68	0.65	0.67	0.35	116.67 %	1,991	3,993	11/03/2025
8.50	1.03	1.07	1.03	1.05	0.50	94.34 %	297	2,773	11/03/2025
9.00	1.47	1.51	1.41	1.49	0.59	71.95 %	436	2,135	11/03/2025
9.50	1.93	1.98	1.99	1.955	0.76	61.79 %	344	1,971	11/03/2025
10.00	2.41	2.47	2.42	2.44	0.77	46.67 %	245	1,728	11/03/2025
10.50	2.90	2.96	2.88	2.93	0.82	39.81 %	125	1,295	11/03/2025
11.00	3.40	3.75	3.43	3.575	0.87	33.98 %	247	1,583	11/03/2025
11.50	3.90	4.00	3.95	3.95	0.90	29.51 %	108	1,216	11/03/2025
12.00	4.40	4.50	4.39	4.45	0.66	17.69 %	58	786	11/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

Diogenes of Sinope

Diogenes of Sinope 2 주 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95500544/form-8-k-current-report

Monksdream

Monksdream 2 주 전

RIOT, 10Q due MONDAY 2/24

otterman

otterman 3 주 전

Look at the buying after the drop!

Diogenes of Sinope

Diogenes of Sinope 4 주 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95423359/riot-platforms-announces-changes-to-its-board-of-d

Diogenes of Sinope

Diogenes of Sinope 4 주 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95403679/riot-announces-fourth-quarter-and-year-end-2024-ea

anion

anion 1 월 전

I'm seeing this on the news feed from my brokerage firm ...

Market Chatter: D.E. Shaw Buys Stake in Riot Platforms
10:18 AM EST, 01/29/2025 (MT Newswires) -- D.E. Shaw has bought a stake in Riot Platforms (RIOT) and may push the bitcoin miner to implement changes, Reuters reported Wednesday, citing two sources familiar with the matter. Reuters said it couldn't ... (MT Newswires 10:18 AM ET 01/29/2025 )

What's up?

Diogenes of Sinope

Diogenes of Sinope 2 월 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95282628/form-8-k-current-report

GLTA!

koolmc

koolmc 2 월 전

BottomBounce

BottomBounce 2 월 전

Riot Platforms, Inc. $RIOT Total Debt (mrq) $31.1M

koolmc

koolmc 2 월 전

lol yep trade em :) been nice little trade from last week

SlamDunk89

SlamDunk89 3 월 전

BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.

anion

anion 3 월 전

Two SEC reports released by RIOT on a Friday afternoon. The usual manner in which Wall Street tries to bury bad news.

boo boo

boo boo 3 월 전

Does that dilute or add value for existing shareholders?

Diogenes of Sinope

Diogenes of Sinope 3 월 전

Appreciated/respected✌️

madcasper

madcasper 3 월 전

best in all old friend!
RIOT

Diogenes of Sinope

Diogenes of Sinope 3 월 전

madcasper

madcasper 3 월 전

RIOT buys 667 bitcoin
RIOT

anion

anion 3 월 전

Why Riot Platforms Stock Blasted Nearly 5% Higher on Thursday

https://finance.yahoo.com/news/why-riot-platforms-stock-blasted-232838550.html

Stock Shakers

Stock Shakers 3 월 전

https://www.barchart.com/story/news/30037088/insider-sale-chief-executive-officer-of-riot-riot-sells-50000-shares

anion

anion 3 월 전

Diogenes of Sinope

Diogenes of Sinope 3 월 전

No surprises here;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174852253

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174882541

GLTU/A!

Cosa

They're going to dilute shareholders again to buy bitcoin 🤣.

Diogenes of Sinope

Diogenes of Sinope 3 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95059608/form-8-k-current-report

Cosa

They continue to fund this company on shareholders expense. This year alone the OS has increase by 80,000,000.

Date Shares Outstanding
October 30, 2024 332.33M
October 28, 2024 332.33M
September 30, 2024 324.28M
July 29, 2024 303.52M
July 23, 2024 290.92M
June 30, 2024 283.67M
April 29, 2024 288.78M
April 23, 2024 288.78M
March 31, 2024 267.99M
February 20, 2024 253.54M

boo boo

boo boo 3 월 전

Sub $10 I'm adding shares. Profits were taken after the runup and still holding some shares.

WhichWayToday

WhichWayToday 4 월 전

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

Diogenes of Sinope

Diogenes of Sinope 5 월 전

RIOT

Nice move off of the sub $7 PPS in early September.

GLTA!

Diogenes of Sinope

Diogenes of Sinope 5 월 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94730723/riot-announces-third-quarter-2024-earnings-confere

Diogenes of Sinope

Diogenes of Sinope 5 월 전

Riot Announces September 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94663208/riot-announces-september-2024-production-and-opera

Diogenes of Sinope

Diogenes of Sinope 6 월 전

Riot Announces August 2024 Production and Operations Updates

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94499759/riot-announces-august-2024-production-and-operatio

Diogenes of Sinope

Diogenes of Sinope 6 월 전

Please do not read me as investment advice.

Each of our personal realities are different.

RIOT is like my favourite casino slot. Ya lose money—Ya keep spinning and make money on some related spins.

Nothing long term life changing here for me over the years but yet, I’m still here.

There are many interrelated “larger picture potentials” going on-Political or not.

GL!

lilcaesarlv

lilcaesarlv 6 월 전

Yes, sub 4s were very helpful with my dca. See it going back or nah?

TaperT2

TaperT2 6 월 전

WE WILL GIVE THEM THE NO VOTE !!!

Diogenes of Sinope

Diogenes of Sinope 6 월 전

Riot Issues Open Letter to Fellow Bitfarms Shareholders Ahead of Upcoming Special Meeting

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94480858/riot-issues-open-letter-to-fellow-bitfarms-shareho

Going_4_It

Going_4_It 6 월 전

Trash? ... No, I don't agree... It is a bitcoin mining company, a pure play.

And when their Corsicana site is complete they will be the largest in the world.

Urocka

Urocka 6 월 전

Is this the week to Boom? Feels kinda like it..

Let's Rock $RIOT

Cosa

So basically you agree that this company is trash lol.

Going_4_It

Going_4_It 7 월 전

To answer your question, You are either a true believer in Bitcoin or you are not.

And anyone who buys stocks should always understand the difference between Investing and Speculating.

Bitcoin Miner stocks are NOT normal stocks and should not be compared to others outside the group. Not only do they follow the stock market averages but they also follow the price of Bitcoin. And that dramatically increases their volatility and makes for better speculative trading.

The Bitcoin Miner stocks have always been a proxy for the price of Bitcoin. They tend to move by a much larger percentage than the price of Bitcoin.

Furthermore, some Miners are HIODL'ing the BTC they produce, whereas other Miners are selling their BTC as soon as they produce it.

The new FASB Accounting rules require the BTC held in treasury to be recorded as a Gain or a Loss based on the BTC price. This is without regard to whether they actually sell the Bitcoin and realize a true Gain or Loss. It would not work this way if they hold Dollars instead of Bitcoin.

The result is that those that HODL do not look so great on paper compared to those who sell. But obviously that will change dramatically if and when Bitcoin makes a run.

👍️ 1 💯 1

Cosa

Why would anyone buy stock in this company. With ETFs that track the asset it makes this company irrelevant. This whole company can go down and there will be plenty of miners to keep the network safe. Miners are dime a dozen.

Diogenes of Sinope

Diogenes of Sinope 7 월 전

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94356589/form-8-k-current-report

The only truly surprising thing would be if anyone is truly surprised.

GL!

anion

anion 7 월 전

Why is RIOT filing so many SEC filings on a Friday afternoon/evening.

Hoping people won't notice? More dilution?

Diogenes of Sinope

Diogenes of Sinope 7 월 전

”Cheapies” have been Father Time certified expensive in the past.

RIOT continues to be a favourite trade with proper timing. Never caught a bottom and never caught a top. The in betweens is my goal.

It’s all personal acceptance and realities.

I did buy some sub $7.75’s ’s today though. Looking for some market confirmation before diving in deep.

Seen sub $4 here not that long ago.

GLTU/A!

The GidDy uP Kid

The GidDy uP Kid 7 월 전

RIOT $7.80 cheapies…

Diogenes of Sinope

Diogenes of Sinope 7 월 전

RIOT

Holiday up here for us Canadians.

I have no US supported trading account though. If I did I would have purchased in the pre-market sub $8’s.

Did that fact save me or diminish me??

Waiting on tomorrow for a possible reentry.

GLTA!

DBS

Going_4_It you can read Diogenes of Sinope's post and...

Sabastian goes over Riot's Q2 Results, you can skip to 9:25 in the video.

GL

Diogenes of Sinope

Diogenes of Sinope 7 월 전

Riot Platforms Second Quarter 2024 Earnings: Misses Expectations

https://finance.yahoo.com/news/riot-platforms-second-quarter-2024-114904622.html

https://www.sec.gov/Archives/edgar/data/1167419/000110465924084145/tm2415618d22_sc13da.htm

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/94287292/form-8-k-current-report

Going_4_It

Going_4_It 7 월 전

DBS: It seems I must have missed "...that disgusting report..." about mgt compensation.

Would you please tell me where you found it. Maybe post a link.

I would like to read it.

DBS

Diogenes of Sinope

Diogenes of Sinope 7 월 전

The history is undeniable.

It’s an insider enriching, self rewarding dilution machine.

All one has to do is look at all the filings.

That being said—With proper timing (albeit infrequently) large $$$’s have been banked.

Keeps me out of my local casino.

I’m good on this one.

GL!

DBS

I agree about timing brother. GL

SG Issuer Sg Issuer Mc D...

Vontobel Financial Produ...

NASDAQ Pre Market

Nexans SA Bond 4125% unt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관