QuickLogic QUIK - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
QuickLogic Corporation (QUIK)
QuickLogic Corporation (QUIK) 옵션

QuickLogic Corporation (QUIK)

4.93

0.16

(3.35%)

종가: 25 4월 5:00AM

5.07

0.14

( 2.84% )

시간외 거래: 6:32AM

QUIK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	3.80	4.80	0.00	4.30	0.00	0.00 %	0	0	-
2.00	2.65	4.00	0.00	3.325	0.00	0.00 %	0	0	-
3.00	1.80	2.15	2.65	1.975	0.00	0.00 %	0	1	-
4.00	0.90	1.15	1.10	1.025	0.00	0.00 %	0	117	-
5.00	0.10	0.50	0.80	0.30	0.00	0.00 %	0	91	-
6.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	2	70	04:11:58
7.00	0.00	1.00	0.05	0.05	-0.03	-37.50 %	1	783	02:54:28
8.00	0.00	0.10	0.14	0.14	0.00	0.00 %	0	81	-
9.00	0.00	0.20	0.04	0.04	0.00	0.00 %	0	358	-
10.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	883	-
11.00	0.00	0.35	0.46	0.46	0.00	0.00 %	0	139	-
12.00	0.00	0.15	0.04	0.04	0.00	0.00 %	0	81	-
13.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	39	-
14.00	0.00	0.75	0.08	0.08	0.00	0.00 %	0	21	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.25	0.15	0.15	0.00	0.00 %	0	34	-
5.00	0.45	0.60	0.40	0.525	0.00	0.00 %	0	47	-
6.00	1.15	1.35	1.20	1.25	0.00	0.00 %	0	31	-
7.00	2.05	2.35	2.25	2.20	0.00	0.00 %	0	208	-
8.00	2.95	4.20	2.70	3.575	0.00	0.00 %	0	110	-
9.00	4.00	4.20	2.00	4.10	0.00	0.00 %	0	33	-
10.00	4.30	6.10	2.74	5.20	0.00	0.00 %	0	0	-
11.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
12.00	6.30	8.00	2.47	7.15	0.00	0.00 %	0	0	-
13.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-
14.00	9.00	9.60	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.94 (37.10%)	1.73M
OMEXOdyssey Marine Exploration Inc	US$ 1.03 (20.88%)	18.69M
HONEHarborOne Bancorp Inc	US$ 11.75 (16.80%)	11.42k
BKYIBIO key International Inc	US$ 0.8688 (15.99%)	613.79k
OFSOFS Capital Corporation	US$ 9.41 (10.19%)	292
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
XELBXcel Brands Inc	US$ 2.65 (-11.67%)	44.69k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.136399 (-10.56%)	1.69M
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.59M
OMEXOdyssey Marine Exploration Inc	US$ 1.03 (20.88%)	18.69M
INTCIntel Corporation	US$ 20.55 (-4.37%)	15.29M
GNLNGreenlane Holdings Inc	US$ 0.0143 (-4.67%)	14.98M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
DMNDamon Inc	US$ 0.0036 (0.00%)	11.58M

Monksdream

Monksdream 1 년 전

Monksdream

Monksdream 1 년 전

QUIK new 52 week high

Monksdream

Monksdream 1 년 전

QUIK new 52 week high

Monksdream

Monksdream 1 년 전

QUIK new 52 week high

Monksdream

Monksdream 1 년 전

QUIK new 52 week high

Monksdream

Monksdream 1 년 전

QUIK new 52 week high

barnyarddog

barnyarddog 3 년 전

7.39 https://www.quicklogic.com/products/display-bridges/arcticlink-iii/

Jconwon

Jconwon 4 년 전

I thought it would be a halt up. Did recover open price but volume was abysmally low only 300k shares after the dip.
Perhaps setting S-order at 10.00 to ride up to 12 should have been the play.
P2 P2 10-12pps 20%P

@MomoPicks

@MomoPicks 4 년 전

Bad earnings?

BUT

Q1 of 2021 might be different. Half the shares have traded in the last few weeks... somebody is buying..

jablome

jablome 4 년 전

buying em up folks

jablome

jablome 4 년 전

buying em up folks

Solar_Express

Solar_Express 5 년 전

Nasdaq Compliant/Buy the Dips

Solar_Express

Solar_Express 5 년 전

Nice Run Core Holding.

Solar_Express

Solar_Express 5 년 전

QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/81329221/quicklogic-and-antmicro-announce-renode-framework

Solar_Express

Solar_Express 5 년 전

Small Float, Undervalued IMO.

Solar_Express

Solar_Express 5 년 전

With the 1-14 R/S makes QUIK look interesting

Solar_Express

Solar_Express 5 년 전

SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/81319273/sensiml-joins-stmicroelectronics-partner-program-t

whytestocks

whytestocks 5 년 전

News: $QUIK QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

SAN JOSE, Calif. , Dec. 11, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, and Antmicro, a high-tech company focusing on introducing open technologies to modern edge com...

Find out more QUIK - QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

europtiger

europtiger 5 년 전

I really like how this climbes

whytestocks

whytestocks 5 년 전

News: $QUIK SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

PORTLAND, Ore. , Dec. 10, 2019 /PRNewswire/ -- SensiML Corporation, a leading developer of AI tools for building intelligent IoT endpoints, today announced that it has joined the STMicroelectronics Partner Program. As an ST Authorized Partner, SensiML can better reach developers usin...

Read the whole news QUIK - SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

AddiUpTrend

AddiUpTrend 5 년 전

LOADING UP HERE BIGGLY CREW!!!
LOADUP BEFORE THE LAUNCH!!!

europtiger

europtiger 5 년 전

Honestly,I have no idea... as I did say before,just bought the volume breakout yesterday ;)

sanderburwil

sanderburwil 5 년 전

Holding nicely and ready to spike up. Wonder if we’ll see some news prior to the conference next week :)

europtiger

europtiger 5 년 전

There it was... now let’s move up... sadly someone bought up to gap... will never understand that

europtiger

europtiger 5 년 전

Looks to me like gapfill coming...

sanderburwil

sanderburwil 5 년 전

.40++ today watch. Bleed the flipped out then spike

europtiger

europtiger 5 년 전

Looking good here

europtiger

europtiger 5 년 전

I just bought the volume breakout yesterday... I really did no dd
Here

Sorry

Miccojo

Miccojo 5 년 전

europtiger

europtiger 5 년 전

I really donno,but I heb one lol

Miccojo

Miccojo 5 년 전

So is this stock worth taking a position?

sanderburwil

sanderburwil 5 년 전

$QUIK- Could see a Buyout/Takeover .60-.75+ . Wonder if George Gilder is behind this

ClayTrader

ClayTrader 5 년 전

* * $QUIK Video Chart 12-05-2019 * *

Link to Video - click here to watch the technical chart video

europtiger

europtiger 5 년 전

Ok let’s see.. got 32,s

sanderburwil

sanderburwil 5 년 전

George Gilder buying and much coming ahead

europtiger

europtiger 5 년 전

sanderburwil

sanderburwil 5 년 전

.50-.65 ahead by next week

europtiger

europtiger 5 년 전

That’s sad news... why does the stock jump... I just bought 32,s just for the breakout

whytestocks

whytestocks 5 년 전

News: $QUIK QuickLogic Mourns the Passing of Chairman E. Thomas Hart

SAN JOSE, Calif. , Dec. 5, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK) ("QuickLogic" or the "Company") today mourns the loss of E. Thomas Hart , the Chairman and a valued member of the Company's Board of Directors, who passed away December 3, 2019 , surrounded by fam...

Got this from QUIK - QuickLogic Mourns the Passing of Chairman E. Thomas Hart

whytestocks

whytestocks 6 년 전

News: $QUIK National Kaohsiung University of Science and Technology Signs Memorandum of Cooperation with QuickLogic Corporation to Promote AI Research

SAN JOSE, Calif. , Oct. 1, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, today announced that it has signed an international memorandum of cooperation with the Dep...

In case you are interested QUIK - National Kaohsiung University of Science and Technology Signs Memorandum of Cooperation with QuickLogic Corporation to Promote AI Research

whytestocks

whytestocks 6 년 전

News: $QUIK QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

SAN JOSE, Calif. , Sept. 18, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions, today announced its collaboration with Airoha, a Bluetooth audio SoC developer and division o...

Got this from QUIK - QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

Solar_Express

Solar_Express 6 년 전

QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

http://www.globenewswire.com/news-release/2018/01/18/1296227/0/en/AONI-Bluetooth-Headphones-Incorporate-QuickLogic-EOS-S3-Sensor-Processing-Platform.html

whytestocks

whytestocks 6 년 전

News: $QUIK QuickLogic CEO to Participate in Panel Discussion on Bringing Silicon Back to Silicon Valley

SAN JOSE, Calif. , Sept. 17, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions, today announced that Brian Faith , CEO of QuickLogic, has been invited by ACG Silicon V...

Find out more QUIK - QuickLogic CEO to Participate in Panel Discussion on Bringing Silicon Back to Silicon Valley

Solar_Express

Solar_Express 6 년 전

Oppenheimer out bullish on QUIK
Aug. 15, 2019 9:41 AM ET|About: QuickLogic Corporation (QUIK)|By: Brandy Betz, SA News Editor

Oppenheimer starts QuickLogic (NASDAQ:QUIK) with an Outperform rating and $1 price target.

Analyst Martin Yang says QUIK is becoming a "key enabler of endpoint intelligence in IoT markets."

QUIK shares are up 0.2% to $0.38. The company has an Outperform average Sell Side rating.

Solar_Express

Solar_Express 6 년 전

Nuance Communications is a U.S.-based multinational computer software technology corporation, headquartered in Burlington, Massachusetts, United States on the outskirts of Boston, that provides speech recognition, and artificial intelligence. Wikipedia

https://en.wikipedia.org/wiki/Nuance_Communications

The ultra-low power Nuance voice recognition technology has been integrated with QuickLogic's advanced EOS Voice and Sensor Processing SoC, which incorporates a revolutionary architecture that enables the industry's most advanced and compute intensive sensor processing capability at a fraction of the power consumption of competing technologies.

Stock price: NUAN (NASDAQ) $17.79 +0.42 (+2.42%)

Solar_Express

Solar_Express 6 년 전

"Nations Technologies is a leader in China's IC design industry," said Mao Wang, director of product marketing at QuickLogic Corporation. "This design win is a testament to the benefits provided by our eFPGA technology, especially as it relates to the huge and rapidly growing IoT space."

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/80658505/nations-technologies-selects-quicklogics-arcticpro

Undervalued

whytestocks

whytestocks 6 년 전

News: $QUIK New Chilkat EOS S3AI HDK from QuickLogic Enables Fast AI Endpoint Development for Consumer and Wearable Applications

SAN JOSE, Calif. , Aug. 13, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, today announced the launch of its Chilkat EOS™ S3AI Hardware Development Kit ...

In case you are interested New Chilkat EOS S3AI HDK from QuickLogic Enables Fast AI Endpoint Development for Consumer and Wearable Applications

ClayTrader

ClayTrader 6 년 전

* * $QUIK Video Chart 08-12-2019 * *

Link to Video - click here to watch the technical chart video

Solar_Express

Solar_Express 6 년 전

Good Rebound Today.

Solar_Express

Solar_Express 6 년 전

RSI 22 == Oversold/Nearing Book Value

European Investment Bank

European Investment Bank

BNP Paribas Issuance

60/40 Balanced Allocatio...

Vanquis BKG (PK)

Preferred Income Portfol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관