First Trust NASDAQ 100 T... QTEC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)
First Trust NASDAQ 100 Technology Sector Index Fund (QTEC) 옵션

First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)

174.91

-8.87

(-4.83%)

마감 11 3월 5:00AM

174.91

0.00

( 0.00% )

시간외 단일가: 5:00PM

QTEC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
178.00	2.65	4.80	0.00	3.725	0.00	0.00 %	0	0	-
179.00	2.35	4.40	0.00	3.375	0.00	0.00 %	0	0	-
180.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
181.00	1.60	3.60	0.00	2.60	0.00	0.00 %	0	0	-
182.00	1.30	3.10	0.00	2.20	0.00	0.00 %	0	0	-
183.00	0.95	2.70	0.00	1.825	0.00	0.00 %	0	0	-
184.00	0.65	2.35	8.22	1.50	0.00	0.00 %	0	1	-
185.00	0.55	2.45	0.00	1.50	0.00	0.00 %	0	0	-
186.00	0.20	1.90	0.00	1.05	0.00	0.00 %	0	0	-
187.00	0.25	1.75	0.00	1.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
178.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
179.00	5.90	8.50	0.00	7.20	0.00	0.00 %	0	0	-
180.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
181.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
182.00	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-
183.00	8.60	11.40	0.00	10.00	0.00	0.00 %	0	0	-
184.00	9.10	11.90	0.00	10.50	0.00	0.00 %	0	0	-
185.00	10.00	12.50	0.00	11.25	0.00	0.00 %	0	0	-
186.00	10.60	13.10	0.00	11.85	0.00	0.00 %	0	0	-
187.00	11.60	14.00	0.00	12.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.915 (75.54%)	300.47k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.08M
TILEInterface Inc	US$ 28.00 (49.73%)	262
AWHAspira Womans Health Inc	US$ 0.2944 (48.69%)	9.47M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	7
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
AWHAspira Womans Health Inc	US$ 0.2934 (48.18%)	9.49M
BTOGBit Origin Ltd	US$ 0.5402 (13.70%)	7.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.87 (6.64%)	7.06M
CUTRCutera Inc	US$ 0.1661 (29.26%)	5.54M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.08M

ducci1

ducci1 3 분 전

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 5 분 전

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 5 분 전

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 16 분 전

🤔🫣😂👍

Hoghead7

Hoghead7 21 분 전

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 24 분 전

good pickin Beerworld....

benhor

benhor 26 분 전

$STSS dollar land coming

mwab52

mwab52 26 분 전

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 26 분 전

$STSS dollar land coming

benhor

benhor 27 분 전

$STSS dollar land coming

NYBob

NYBob 27 분 전

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 28 분 전

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 30 분 전

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 32 분 전

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 35 분 전

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 41 분 전

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 42 분 전

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 46 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 47 분 전

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 48 분 전

Vashi

Vashi 48 분 전

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 49 분 전

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 49 분 전

Is this a serious post or sarcasm?

DocLee

DocLee 1 시간 전

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

First Trust NASDAQ 100 T...

Ci Global Core Plus Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관