ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion NASDAQ 100 Equal Weighted Index Shares

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

88.06
-2.45
(-2.71%)
마감 11 3월 5:00AM
88.06
0.00
( 0.00% )
시간외 단일가: 10:11PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.009.1010.500.009.800.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.0014.9214.9214.9214.920.000.00 %03-
81.009.709.709.709.700.000.00 %01-
82.006.107.608.006.850.000.00 %01-
83.000.000.000.000.000.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.003.804.2011.204.000.000.00 %02-
86.006.406.406.406.400.000.00 %01-
87.000.000.000.000.000.000.00 %00-
88.001.802.252.182.025-4.17-65.67 %2511/03/2025
89.001.551.551.551.550.000.00 %05-
90.001.501.501.501.500.000.00 %012-
91.003.403.403.403.400.000.00 %01-
92.001.701.701.701.700.000.00 %09-
93.000.700.700.700.700.000.00 %012-
94.001.851.851.851.850.000.00 %03-
95.000.180.180.180.180.000.00 %020-
96.000.250.250.250.250.000.00 %03-
97.000.300.300.300.300.000.00 %05-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
78.001.600.451.601.0250.000.00 %01,981-
79.000.000.000.000.000.000.00 %00-
80.000.080.080.080.080.000.00 %05-
81.000.260.260.260.260.000.00 %00-
82.000.150.700.000.4250.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.990.990.990.990.000.00 %012-
85.000.501.250.580.875-0.08-12.12 %71710/03/2025
86.000.350.350.350.350.000.00 %01-
87.000.000.000.000.000.000.00 %00-
88.001.852.200.002.0250.000.00 %00-
89.002.352.701.802.5250.000.00 %05-
90.002.904.002.363.451.0884.37 %10110/03/2025
91.002.704.001.153.350.000.00 %02-
92.003.504.802.844.150.000.00 %04-
93.001.201.201.201.200.000.00 %00-
94.005.906.701.556.300.000.00 %05-
95.004.204.204.204.200.000.00 %00-
96.002.002.002.002.000.000.00 %02-
97.008.609.905.809.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONDSOndas Holdings Inc
US$ 1.3005
(78.89%)
19.65M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.79M
AWHAspira Womans Health Inc
US$ 0.3414
(72.42%)
99.49M
SNOASonoma Pharmaceuticals Inc
US$ 4.3098
(54.47%)
26.74M
TNONTenon Medical Inc
US$ 1.84
(47.20%)
16.83M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.05
(-37.07%)
734.79k
SPGCSacks Parente Golf Inc
US$ 0.1202
(-24.92%)
5.89M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ELTKEltek Ltd
US$ 8.60
(-21.14%)
8.06k
AWHAspira Womans Health Inc
US$ 0.3419
(72.68%)
99.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.1321
(44.21%)
96.44M
CUTRCutera Inc
US$ 0.1536
(19.53%)
61.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0398
(18.81%)
45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(0.95%)
37.55M
glenn1919 glenn1919 2 분 전
onds.....................................mglo.............................................................................p/m
doc2016 doc2016 2 분 전
ionq and sk telecom working on post quantum cryptography...what's that?
gemini ai says:
"what is post-quantum cryptography?


Post-quantum cryptography (PQC), also known as quantum-resistant or quantum-safe cryptography, is a crucial area of cybersecurity focused
IONQ
deri21 deri21 3 분 전
$BMTM Bright Mountain Media, Inc Announces Fourth Quarter and Full-Year 2024 Financial Results
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html
BMTM
LutherTiggs LutherTiggs 3 분 전
F2, great to see you post here again and hope all good in your world. Not sure I can make useful sense of yesterday's news but my guess is as follows:

Polariton is still the existing partner that is publishing real record breaking results and it was good to reinforce that LWLG and Po
LWLG
doc2016 doc2016 3 분 전
gemini i says:
SK Telecom is indeed actively involved in quantum computing trials and initiatives in South Korea. Here's a summary of their activities:  

Key Activities:

Partnership with IonQ:
SK Telecom has formed a strategic partnership with IonQ, a U.S
IONQ
glenn1919 glenn1919 4 분 전
MLGO.................................................................p/m
MLGO
axelvento axelvento 4 분 전
ANIXA BIOSCIENCES, INC. is hosting a Virtual Stockholder Meeting on Thursday, March 20, 2025 at 10:00 AM, Pacific Time, and the stockholders of record will be able to vote and ask questions online during the meeting. If you would like to attend the virtual meeting, please log in 15 minutes prior to
ANIX
Magnum7419 Magnum7419 4 분 전
$AHRO This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a literal f
AHRO
hnbadger1 hnbadger1 5 분 전
CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER'S DISEASE PATIENTS (ID 3170)
Presenter Timo Grimmer (Germany)
Author Marwan N. Sabbagh (United States of America), William R. Chezem (United States of America), Kun Jin (United States of America),
Juan Carlos Lopez-Talavera (Uni
AVXL
hopester hopester 5 분 전
That's information the pumper will never tell you.
FCEL
tw0122 tw0122 5 분 전
$1.30 cash out $$$$
ONDS
ChannelTrader ChannelTrader 6 분 전
Trump pledges to 'lead the charge' against Rep. Massie, likens him to Liz Cheney

https://www.foxnews.com/politics/trump-pledges-lead-charge-against-massie-likens-him-liz-cheney

https://x.com/RepThomasMassie/status/1899187371314413636?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweet
BullNBear52 BullNBear52 6 분 전
Perhaps Cole and Stanton can get a discount on their surgeries. 3 elbows for the price of one. It does suck for Cole since he has tried so hard to pitch last year while dealing with a bad arm. As for Stanton what I don't understand is he changed his swing and aggravated both elbows to the point they
Graniteguy Graniteguy 7 분 전
I was just talking to my 96 year old Mom about her lifestyle (similar to your situation) and she recognized how fortunate her Golden Years have been with a house, right sized and paid off years ago, and living off a pension that has an annually increasing benefit. The only down side of course is my
AVXL
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 7 분 전


CBDD
ColdDarkHole ColdDarkHole 7 분 전
We missed WW3 by half a decade. Cant wait that long anymore. If only imminent actually meant imminent. I hope that the mine itself can produce ore and be productive short of the entire planned facility in operation if in fact it will take at least 3 years best case. Longer if there are problems
NB
scortech scortech 8 분 전
I know this is a broken record as well as a trading system,
2025-03-10 15,000,000 Short volume 30,435,000 total volume = 49.29% short volume
no one is selling 3's
Market Manipulators just trying to wipe out 3's with short (naked shares or borrowed) sold to bid and to have
CGAC
gorbec1 gorbec1 8 분 전
500 mil now it went from 50 mil to 500 mil now I know why we heard rumors of pps over a buck
MCIC
hopester hopester 8 분 전
At least in the pre-market the market is not impressed with the report.

Even though comparable comps on revenues and expenses improved, losses/sh to shareholders increased if you examine $$$ lost using the shares in the float for each period. Same for EBITA.
Factor that in, and
FCEL
Sammy boy Sammy boy 8 분 전
Arnold once again schooled you Tap Dancers!
FMCC
Hardazoak Hardazoak 8 분 전
100%
AABB
BlazingStocks BlazingStocks 8 분 전
$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipeline
https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwid
COEP
TechandBio TechandBio 9 분 전
The key data point for SGMT Nash phase 3's 3100+ patients is that the Data is spectacularly better than MGDL THR Beta and the problem with Akero drug is that is causes reductions in bone mineral density were observed for the EFX dose were 43%

New CFO Sagimet Biosciences Appointment
AKRO MDGL SGMT

최근 히스토리

Delayed Upgrade Clock