ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PriceSmart Inc

PriceSmart Inc (PSMT)

88.515
0.385
( 0.44% )
업데이트: 00:16:48

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0041.5045.300.0043.400.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0031.6035.500.0033.550.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.0016.5020.6020.7018.550.000.00 %03-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.003.506.600.005.050.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.400.750.400.5750.000.00 %04-
110.002.000.752.001.3750.000.00 %01-
115.001.550.751.551.150.000.00 %02-
120.000.000.000.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.000.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.000.150.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.050.750.300.400.000.00 %025-
75.000.300.650.750.4750.000.00 %060-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.002.555.003.803.7750.000.00 %06-
95.000.000.000.000.000.000.00 %00-
100.0010.2013.9013.6012.050.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0029.7033.500.0031.600.000.00 %00-
125.0034.8038.500.0036.650.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0044.5048.500.0046.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IBGInnovation Beverage Group Limited
US$ 1.18
(139.45%)
173.04M
DGLYDigital Ally Inc
US$ 0.0609
(134.23%)
978.65M
CNTMConnectM Technology Solutions Inc
US$ 1.00
(102.02%)
115.76M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.905
(97.41%)
67.45M
VMARVision Marine Technologies Inc
US$ 8.57
(95.05%)
660.48k
JYDJayud Global Logistics Ltd
US$ 0.614
(-92.30%)
15.8M
RSLSReShape Lifesciences Inc
US$ 0.4915
(-69.09%)
61.05M
FLXBingEx Limited
US$ 2.45
(-53.03%)
563.32k
ICCTiCoreConnect Inc
US$ 2.305
(-51.17%)
7.62M
SYRASyra Health Corporation
US$ 0.159
(-41.09%)
1.32M
DGLYDigital Ally Inc
US$ 0.0609
(134.23%)
978.65M
DMNDamon Inc
US$ 0.0146
(21.67%)
432.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.271
(28.07%)
189.82M
IBGInnovation Beverage Group Limited
US$ 1.18
(139.45%)
173.04M
LGMKLogicMark Inc
US$ 0.0194
(0.00%)
160.03M

PSMT Discussion

게시물 보기
Monksdream Monksdream 12 월 전
PSMT 10Q due 4/9
👍️0
KOmani KOmani 7 년 전
Someone liked the conference call.

Shorts might get a little squeeze if they didn't already cover.

Still.

10% cut when the eanrnings miss by such a small margin is insane.
👍️0
KOmani KOmani 7 년 전
Anyone watching this today?

Drop seemed overdone.

Actual vs. Estimates were not that far off.

Anyways, let's see whether this can bounce to $85 or not.
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
PriceSmart $PSMT trading at a 10% premium prior to earnings Thursday:

Intrinsic Value Source
👍️0
zivtheziv zivtheziv 10 년 전
Just sold another spread.

Sell 2 $PSMT 85-80 Nov14 Put spreads for $200 premium.

👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Friday! $PSMT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSMT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=PSMT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=PSMT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=PSMT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSMT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSMT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSMT
Finviz: http://finviz.com/quote.ashx?t=PSMT
~ BusyStock: http://busystock.com/i.php?s=PSMT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSMT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
PriceSmart, Inc. (PriceSmart) business consists primarily of international membership shopping warehouse clubs similar to warehouse clubs in the United States. As of August 31, 2010, the total number of warehouse clubs in operation was 27 operating in 11 countries and one the United States territory, in comparison to 26 warehouse clubs operating in 11 countries and one the United States territory as of August 31, 2009. In addition to the warehouse clubs operated directly by the Company there is one warehouse club in operation in Saipan, Micronesia licensed to and operated by local business people, from which the Company earns a small royalty fee. The Company completed construction of a new Panama warehouse club (Brisas) in April 2010. The Company completed construction of a new warehouse club in Trinidad (San Fernando) in April 2010, bringing the number of warehouse clubs in Trinidad to four.

http://www.google.com/finance?q=PSMT
👍️0