PriceSmart PSMT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

PriceSmart Inc (PSMT)

88.515

0.385

( 0.44% )

업데이트: 00:16:48

PSMT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	31.60	35.50	0.00	33.55	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
90.00	0.50	4.50	7.00	2.50	0.00	0.00 %	0	8	-
95.00	0.65	2.55	5.55	1.60	0.00	0.00 %	0	5	-
100.00	0.40	0.65	0.40	0.525	0.00	0.00 %	0	9	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	4	-
110.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	1	-
115.00	1.55	0.75	1.55	1.15	0.00	0.00 %	0	2	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.70	3.20	0.70	1.95	0.00	0.00 %	0	5	-
70.00	0.05	0.75	0.30	0.40	0.00	0.00 %	0	25	-
75.00	0.30	0.65	0.75	0.475	0.00	0.00 %	0	60	-
80.00	0.35	1.35	1.00	0.85	0.00	0.00 %	0	11	-
85.00	0.80	2.20	4.43	1.50	0.00	0.00 %	0	11	-
90.00	2.55	5.00	3.80	3.775	0.00	0.00 %	0	6	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	10.20	13.90	13.60	12.05	0.00	0.00 %	0	0	-
105.00	15.20	18.40	0.00	16.80	0.00	0.00 %	0	0	-
110.00	20.20	23.40	0.00	21.80	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IBGInnovation Beverage Group Limited	US$ 1.18 (139.45%)	173.04M
DGLYDigital Ally Inc	US$ 0.0609 (134.23%)	978.65M
CNTMConnectM Technology Solutions Inc	US$ 1.00 (102.02%)	115.76M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.905 (97.41%)	67.45M
VMARVision Marine Technologies Inc	US$ 8.57 (95.05%)	660.48k
JYDJayud Global Logistics Ltd	US$ 0.614 (-92.30%)	15.8M
RSLSReShape Lifesciences Inc	US$ 0.4915 (-69.09%)	61.05M
FLXBingEx Limited	US$ 2.45 (-53.03%)	563.32k
ICCTiCoreConnect Inc	US$ 2.305 (-51.17%)	7.62M
SYRASyra Health Corporation	US$ 0.159 (-41.09%)	1.32M
DGLYDigital Ally Inc	US$ 0.0609 (134.23%)	978.65M
DMNDamon Inc	US$ 0.0146 (21.67%)	432.08M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.271 (28.07%)	189.82M
IBGInnovation Beverage Group Limited	US$ 1.18 (139.45%)	173.04M
LGMKLogicMark Inc	US$ 0.0194 (0.00%)	160.03M

Monksdream

Monksdream 12 월 전

PSMT 10Q due 4/9

KOmani

KOmani 7 년 전

Someone liked the conference call.

Shorts might get a little squeeze if they didn't already cover.

Still.

10% cut when the eanrnings miss by such a small margin is insane.

KOmani

KOmani 7 년 전

Anyone watching this today?

Drop seemed overdone.

Actual vs. Estimates were not that far off.

Anyways, let's see whether this can bounce to $85 or not.

ValueInvestor15

ValueInvestor15 8 년 전

PriceSmart $PSMT trading at a 10% premium prior to earnings Thursday:

Intrinsic Value Source

zivtheziv

zivtheziv 10 년 전

Just sold another spread.

Sell 2 $PSMT 85-80 Nov14 Put spreads for $200 premium.

Penny Roger$

Penny Roger$ 13 년 전

~ Friday! $PSMT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PSMT ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PSMT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PSMT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PSMT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PSMT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PSMT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PSMT
Finviz: http://finviz.com/quote.ashx?t=PSMT
~ BusyStock: http://busystock.com/i.php?s=PSMT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PSMT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

PriceSmart, Inc. (PriceSmart) business consists primarily of international membership shopping warehouse clubs similar to warehouse clubs in the United States. As of August 31, 2010, the total number of warehouse clubs in operation was 27 operating in 11 countries and one the United States territory, in comparison to 26 warehouse clubs operating in 11 countries and one the United States territory as of August 31, 2009. In addition to the warehouse clubs operated directly by the Company there is one warehouse club in operation in Saipan, Micronesia licensed to and operated by local business people, from which the Company earns a small royalty fee. The Company completed construction of a new Panama warehouse club (Brisas) in April 2010. The Company completed construction of a new warehouse club in Trinidad (San Fernando) in April 2010, bringing the number of warehouse clubs in Trinidad to four.

http://www.google.com/finance?q=PSMT

Vanguard Ftse Japan Ucit...

Deutsche Bank Luxembourg

Spdr Msci Em Asia Ucits ...

Vanda Pharmaceuticals

Deutsche Bank Luxembourg

US Treasury 30 Year Bond...

Vanguard Ftse Emerging M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관