Pool POOL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Pool Corporation (POOL)

309.31

2.63

(0.86%)

마감 24 4월 5:00AM

309.31

0.00

(0.00%)

시간외 거래: 8:55AM

POOL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	77.60	84.10	0.00	80.85	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	58.00	64.80	0.00	61.40	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	39.10	45.80	0.00	42.45	0.00	0.00 %	0	0	-
280.00	30.20	37.80	0.00	34.00	0.00	0.00 %	0	0	-
290.00	22.20	29.70	20.00	25.95	0.00	0.00 %	0	5	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	11.00	15.60	13.47	13.30	6.22	85.79 %	1	5	24/04/2025
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.05	5.00	1.85	2.525	0.48	35.04 %	1	6	24/04/2025
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.35	3.70	1.59	2.025	0.00	0.00 %	2	0	24/04/2025
380.00	0.05	3.00	3.00	1.525	2.05	215.79 %	1	100	23/04/2025
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.05	4.30	2.28	2.175	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.40	3.20	0.40	1.80	-0.35	-46.67 %	1	5	24/04/2025
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.05	4.90	2.54	2.475	-0.66	-20.62 %	35	6	24/04/2025
270.00	2.00	5.90	3.60	3.95	-2.40	-40.00 %	3	11	24/04/2025
280.00	1.05	7.60	4.71	4.325	0.00	0.00 %	0	18	-
290.00	2.90	10.90	6.80	6.90	-4.20	-38.18 %	3	12	24/04/2025
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	10.00	17.60	13.90	13.80	0.12	0.87 %	4	56	24/04/2025
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	30.40	37.40	38.00	33.90	0.00	0.00 %	0	13	-
350.00	39.10	46.10	0.00	42.60	0.00	0.00 %	0	0	-
360.00	48.80	55.50	0.00	52.15	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	67.90	75.00	0.00	71.45	0.00	0.00 %	0	0	-
390.00	77.40	84.90	0.00	81.15	0.00	0.00 %	0	0	-
400.00	88.30	94.50	0.00	91.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Monksdream

Monksdream 2 월 전

POOL reports 2/20

Monksdream

Monksdream 1 년 전

POOL new 52 week hi

Monksdream

Monksdream 1 년 전

POOL new 52 week high

BottomBounce

BottomBounce 4 년 전

$POOL https://www.nasdaq.com/articles/consumer-sector-update-for-04-22-2021%3A-nklatapoolfsrsnbr-2021-04-22

shigtynodigty

shigtynodigty 4 년 전

Wrong.......Leslies wasn’t forced to by from Poolcorp. Leslies buys direct and through their own distributor. Leslies only buys from Poolcorp for convenience.

MrBlackLungs

MrBlackLungs 6 년 전

I worked for this company out of college. They generate 2.5B+ in revenue and basically own the market. Their marketing schemes are on point. They created a show called pool kings and swimming pools.com as silent advertising knowing they own the outdoor leisure sector.

You would think that Leslie pool supplies could compete but they were forced into the retail sector and forced to buy from POOLCORP. Many of my friends are still working for this company. This investment will be solid for years to come

Roland Rick Perry

Roland Rick Perry 6 년 전

Interesting.

Guess those videos on IHUB work! Made me look.

And I was not expecting a $200 stock and a $7 billion market cap, up from $2.00 a decade-plus ago. What a power chart!

shigtynodigty

shigtynodigty 6 년 전

Great company. The new CEO has new vision. Manny will be missed but Pete will bring POOL to the next level.

bob4uall

bob4uall 7 년 전

Solid growth here!

Penny Roger$

Penny Roger$ 11 년 전

Should test the 50ma first though imo.

INDEED, COULD TAKE A HIT HERE.

'quarterbounce' Nice name. Things bounce up and down. Cheers

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $POOL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POOL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POOL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POOL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=POOL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POOL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POOL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POOL
Finviz: http://finviz.com/quote.ashx?t=POOL
~ BusyStock: http://busystock.com/i.php?s=POOL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=POOL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

WorstTraderEver

WorstTraderEver 14 년 전

POOL - Daily Candlesticks

S&P Total US Stock Market

VanEck Energy Income ETF

iPath Select MLP ETN

Caseys General Stores

Direxion Daily Dow Jones...

Yieldmax Coin Option Inc...

iShares MSCI India ETF

Dorman Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관