Childrens Place PLCE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Childrens Place Inc (PLCE)

7.36

-0.17

(-2.26%)

마감 12 3월 5:00AM

7.35

-0.01

(-0.14%)

시간외 거래: 8:13AM

PLCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	2.00	5.30	4.05	3.65	0.00	0.00 %	1	0	11/03/2025
4.50	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.30	1.20	0.30	0.75	-0.23	-43.40 %	2	6	12/03/2025
8.00	0.05	2.00	0.11	1.025	-0.12	-52.17 %	5	17	12/03/2025
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	1.65	0.05	0.85	0.00	0.00 %	0	10	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.65	0.51	0.40	0.00	0.00 %	0	30	-
8.00	0.25	1.20	0.80	0.725	0.00	0.00 %	0	0	-
8.50	0.35	2.30	0.00	1.325	0.00	0.00 %	0	0	-
9.00	1.35	4.00	0.85	2.675	0.00	0.00 %	0	5	-
9.50	1.90	3.00	0.00	2.45	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	2.25	5.30	0.00	3.775	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

DNORWOOD

DNORWOOD 6 월 전

Awl416

Awl416 6 월 전

Monksdream

Monksdream 6 월 전

It’s No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Dantheoneman

Dantheoneman 6 월 전

Invest- in-America: Good pick on TANH! The Volume is Amazing and May Breakout Here! Are you still holding ?

TheFinalCD

TheFinalCD 6 월 전

whatta squeeze

will it hold over 20ema @ 8.80 on the weekly
https://finviz.com/quote.ashx?t=PLCE&ty=c&ta=1&p=d

Invest-in-America

Invest-in-America 6 월 전

PLCE: iHub's Ms."Reena969" picked this one, very early today, over on Orion's board. (Where I myself have been BANNED.)

Monksdream

Monksdream 6 월 전

PLCE new 52 low

Monksdream

Monksdream 6 월 전

PLCE new 52 week low

Monksdream

Monksdream 6 월 전

PLCE new 52 low

Monksdream

Monksdream 7 월 전

PLCE new 52=week low

DNORWOOD

DNORWOOD 10 월 전

I called it. Thanks.

DNORWOOD

DNORWOOD 10 월 전

Nice morning for new highs and more news. Make it a great day. Short squeeze attack. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Moving because in my opinion. Outsiders looking to take company private again. Cheers.

NASA11

NASA11 10 월 전

This one is interesting, trying to figure out why it's moving.

DNORWOOD

DNORWOOD 10 월 전

This is Big. Don’t miss this one. Cheers.

DNORWOOD

DNORWOOD 10 월 전

We are going to the moon. Here we go. Cheers.

DNORWOOD

DNORWOOD 10 월 전

New high again and again.

DNORWOOD

DNORWOOD 10 월 전

Rock and roll. Short squeeze and News. This is the next GameStop. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Get ready for lift off. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Good morning. How high will we go today 11.47???? 12.00??? Who knows. Looking for the Big News. Someone knows something. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Looking good. Short squeeze. Waiting on the big news. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Good morning. Waiting on news. Make it a great day. Cheers.

MarauderCyclops841

MarauderCyclops841 10 월 전

Possible suitors Carter's they have been looking to expand their Market aggressively and at this price point The Children's Place is looking really attractive Book value around double of what it's trading right now all signs are pointing to at least $18 a share in the near-term good luck

MarauderCyclops841

MarauderCyclops841 10 월 전

It broke resistance today next resistant level is $11.25 I think we go up from here

DNORWOOD

DNORWOOD 10 월 전

Keeping a lookout in the morning. One never knows. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Form 144. That tells you everything.

DNORWOOD

DNORWOOD 10 월 전

Hello. Nice to meet you. Up up and away. Buyout and news?!?!?!? Cheers.

DNORWOOD

DNORWOOD 10 월 전

Looking great. This is our month. Good morning. Cheers.

DNORWOOD

DNORWOOD 10 월 전

We are Back Baby. Cheers. Here we go. Great earning and big future. New money and Big short squeeze starts now. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Great earnings. We are moving forward. All up to date now thanks. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Buying the Dips. Loving the. Actions. News. Real soon I promise. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Good morning. Today is our day. Here we go!!!!!!!!!! Cheers.

DNORWOOD

DNORWOOD 10 월 전

And Away We Go!!! Cheers. Still waiting on the breaking News.

DNORWOOD

DNORWOOD 10 월 전

Waiting for my news. Let’s go the market manipulators can’t stall anymore. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Good morning. It’s afternoon and looking good.

DNORWOOD

DNORWOOD 10 월 전

Today should be the day. 800 am news hour. Keeping a look out for buyout. Taking the company private will skyrocket the stock. If it looks good on paper we are in the kill zone. Lock and load. Cheers. Blue Horseshoe.

DNORWOOD

DNORWOOD 10 월 전

Get ready for a big surprise. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Today is our day. Comeback is coming. Make it happen my friends. Cheers.

DNORWOOD

DNORWOOD 10 월 전

Today is the comeback. Cheers. Let’s go.

DNORWOOD

DNORWOOD 10 월 전

I know. OMG. Cheers.

Monksdream

Monksdream 11 월 전

PLCE new 52 week low

DNORWOOD

DNORWOOD 11 월 전

Calm before the storm.

Monksdream

Monksdream 11 월 전

PLCE new 52 week low

DNORWOOD

DNORWOOD 11 월 전

Buying is going to be big today. Good news out and more to come. Short squeeze with a buyout chaser. Cheers. Let make the shorts pay. Cheers.

DNORWOOD

DNORWOOD 11 월 전

We have a change from sell to neutral. Good news. Now here comes the great news. Watch for it. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Watching the market. Shorts and Market manipulation trying to keep share price down before all the buyout and Great News coming. OMG. Look at the history this year. Comeback of the year is this stock. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Lookin for the leak if buyout news. It’s out there. New owners taking over. Will they take the company private.???? Cheers. Follow the money.

DNORWOOD

DNORWOOD 11 월 전

Get ready. Here comes the turnaround. Running to the close uptrend. Buyout buyout and buyout.

DNORWOOD

DNORWOOD 11 월 전

PLCE will be a buyout. Look at the share price being manipulated by the big market movers. It’s all coming into focus. Why do you think they needed to hold the 10k. News news and more news. Cheers.

DNORWOOD

DNORWOOD 11 월 전

News coming. Last week we ran and the pulled back a little. Very healthy. This is a building point. Cheers.

Childrens Place

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관