Invesco Dividend Achieve... PFM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Dividend Achievers ETF Trust (PFM)
Invesco Dividend Achievers ETF Trust (PFM) 옵션

Invesco Dividend Achievers ETF Trust (PFM)

45.85

-0.09

(-0.20%)

종가: 22 3월 5:00AM

45.85

0.00

( 0.00% )

시간외 거래: 5:30AM

PFM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	7.90	11.60	0.00	9.75	0.00	0.00 %	0	0	-
37.00	6.90	10.60	0.00	8.75	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.95	6.60	0.00	4.775	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.05	4.60	0.00	2.825	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	2.60	0.00	1.45	0.00	0.00 %	0	0	-
46.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.30	1.55	0.30	0.925	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCBPTC BioPharm Holdings PLC	US$ 0.845 (69.00%)	3.07M
IMTEIntergrated Media Technology Ltd	US$ 0.90 (66.70%)	1.21M
BSGMBioSig Technologies Inc	US$ 0.66 (21.08%)	32.81k
WINTWindtree Therapeutics Inc	US$ 1.78 (20.27%)	1.15M
CAPSCapstone Holding Corp	US$ 2.05 (19.19%)	1.69k
LGHLLion Group Holding Ltd	US$ 0.0735 (-26.20%)	551.12k
SGLYSingularity Future Technology Ltd	US$ 1.37 (-18.45%)	6.92M
CJETChijet Motor Company Inc	US$ 1.51 (-16.57%)	10.47k
SHFSSHF Holdings Inc	US$ 0.2699 (-11.83%)	12.03k
HSCSHeartSciences Inc	US$ 2.60 (-10.65%)	2.47k
DMNDamon Inc	US$ 0.0402 (7.77%)	15.71M
CSCOCisco Systems Inc	US$ 60.37 (0.12%)	8.2M
SGLYSingularity Future Technology Ltd	US$ 1.37 (-18.45%)	6.92M
NVDANVIDIA Corporation	US$ 117.69 (-0.01%)	5.78M
CLSKCleanSpark Inc	US$ 7.4799 (0.54%)	5.74M

Whalatane

Whalatane 2 분 전

A positive from FDA approval of ALNY's heart drug today ....it shows the FDA is still sticking to their PDUFA ( approval ) schedule ...despite DOGE and any FDA staffing cut backs .
Kiwi

Huggy Bear

Huggy Bear 3 분 전

okpj

Shorts are popping up

Based on what ? Shorts are NOT popping up.

okpj

Zorax

Zorax 4 분 전

Exactly what a russian puppet should say to support his fuehrer.

6 hours ago - 38°53'N 77°2'W
REPORTER: Russia continues to attack Ukraine. Are you planning to impose any sort of sanctions? TRUMP: Well, they're fighting against each other

https://liveuamap.com/en

georgie18

georgie18 4 분 전

Thanks ...enjoy...🥳

Renee

Renee 4 분 전

JAGX: effective March 24,2025 a one for 25 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

flipper44

flipper44 6 분 전

Yes, I already reprinted it yesterday in another post.

dinogreeves

dinogreeves 6 분 전

Me too of course since 10 am this morning, just barely got home and ate lunch, but I was informed 10 minutes before close, don't trade through the phone either and haven't signed on to IHUB through my phone either, just able to read without being able to post anything on my phone, besides that don't

StayHumble

StayHumble 6 분 전

🎃Yes✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorshub.ad

ihorchu

ihorchu 6 분 전

Curious that NNRX lists someone as a Director in Mexico City. Expanding?

HappyLibrarian

HappyLibrarian 6 분 전

The problem is that this letter could have been written in the early 2000’s when this whole DCVax journey started.

There is very little here about the fact that an effective treatment is less than a year from approval etc.

Instead the letter concerns broad stuff one wou

Jimmy Joe

Jimmy Joe 6 분 전

Great idea johny~!

surfkast

surfkast 7 분 전

Going to reload my popcorn this weekend.

joe_techi

joe_techi 7 분 전

Ramones - I Wanna Be Sedated
https://www.youtube.com/watch?v=bm51ihfi1p4

hedge_fun

hedge_fun 8 분 전

So when is President Trump going to go…….

after him?

You said he was obsessed with revenge.

You’ve CONfused the current admin with the previous.

Dems have run on getting President Trump….ie revenge.

And Fani just got hit wi

georgie18

georgie18 8 분 전

Thank you…🥳

Dingbatt

Dingbatt 8 분 전

Hasn’t caught
Spider-Man yet

J3 OFFICIAL

J3 OFFICIAL 8 분 전

OTC is wild no doubt There are some legitimate companies involved in this stock they need to let us know the next move but this stock does not appear to be dead

manibiotech

manibiotech 9 분 전

This is entire page 27

“Item 2. Management’s Discussion and Analysis of Financial Condition and Results of Operations

The following discussion and analysis of our financial condition and results of operations should be read in conjunction with our unaudited condensed co

tryz

What the hell happened today ?
That quickly and this traded over 4 million shares on a MGON up day?
Maybe substantial news is coming from MGON ?......like others have said here present and past that more patience is needed here for a huge payday for the investment community.

danieldeubank

danieldeubank 9 분 전

Official AGM Date Announcements
NioCorp's initial announcement on December 27, 2024, set the 2024 AGM for Thursday, March 13, 2025, at 10:00 AM Mountain Time, to be held at 7000 S. Yosemite Street, Lower Level Conference Room, Centennial, Colorado, 80112 (NioCorp's initial AGM announcement).

seven77

seven77 10 분 전

Interesting....
Would consummating a business combination with ASII cure the expert market situation?
It got delisting for failure to consummate a business combination previously.
ASII going to NYSE...

Delisting: The NYSE announced that it would commence proceed

Dingbatt

Dingbatt 10 분 전

Watching Trump
Clean out the cobwebs but he still has caught the spider

https://monthlyreview.org/2019/02/01/capitalism-has-failed-what-next/

leverage102

leverage102 10 분 전

MULN ON ITS WAY TO PLATINUM $$$$$

jimmybob

jimmybob 10 분 전

Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-3-21-25/

Invesco Dividend Achieve...

Intesa Sanpaolo

BNP Paribas Issuance

JP Morgan Structured Pro...

Leonteq Securities

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Leonteq Securities

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관