ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Patria Investments Ltd

Patria Investments Ltd (PAX)

10.86
-0.46
(-4.06%)
종가: 11 3월 5:00AM
10.86
-0.01
( -0.09% )
시간외 거래: 6:06AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.507.309.609.308.450.000.00 %00-
5.005.407.100.006.250.000.00 %00-
7.503.204.400.003.800.000.00 %00-
10.000.951.550.731.250.000.00 %02-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.250.500.250.3750.000.00 %01-
10.000.000.000.000.000.000.00 %00-
12.500.402.501.851.450.000.00 %049-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.008.909.300.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.53M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.53M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.91M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.47M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.62M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.03M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.2M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.32M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.65M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.68M
SPANISH_gladiator SPANISH_gladiator 4 분 전
so in USA you can divide a company between assets and its liabilities (the liabilities needed for develope that asset) and every things remain so normal the debtors are so happy in disneyland.... you´ll never can separe totally from your shadow, i believe in USA capitalism...
RMTD
oldstocks oldstocks 5 분 전
TJ since Affluence Corp would need a Certified SEC accredited audit firm.

How far into the audit would the Certified SEC accredited audit firm have to go into the financial records?

Meaning Affluence Corp gets financials from their foreign subsidiary OneMind Technologie
AFFU
arizona1 arizona1 6 분 전
It is a terrible idea. Ukraine should be supported.

Ooooooo Captain Conix speaks. Maybe you should have thought about that before you voted for your Russian asset eight years ago but you voted for him anyway because.......Hillary!
Sammy boy Sammy boy 6 분 전
I feel bad for those who got sucked in 7 or higher, Trump Trade.
FMCC
NYBob NYBob 8 분 전
WORLD NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-ro
NCI
Ragnar Ragnar 8 분 전
I agree. Getting "unsolicited quotes only" finally removed will be great for bringing in new buyers that were previously unable to purchase.

MACD looks like it's finally starting to curl back upward on the 3 and 6 month chart as well. With more news on the way.....perhaps this is the
RITE
Yachtmaster Yachtmaster 8 분 전
More details to follow from Justice Hill at the Supreme Court of Perth. Why was Plantiff Brian or "Mick" lied to about the quantity of QS shares hidden at Transfer agency Natco & the value of those QS shares. Not the ones disclosed at Commsec & Macquarie. Even my 5 year old niece knows the definitio
QSEP
biotechinvestor1 biotechinvestor1 8 분 전
We know the answer. He has been a halo permabear for as long as I have been on this board (since 2011). The market has proven him wrong over and over and over again.
HALO
GreenShoots GreenShoots 9 분 전
https://www.senate.gov/legislative/LIS/executive_calendar/xcalv. pdf
FNMA
blackcat blackcat 9 분 전
A perfect ending to Musk's no good, very bad day.
TSLA AH

Last
$215.17
Change
-$47.50 (-18.08%)
TSLA
work-n-hard work-n-hard 9 분 전
Last traded @ 20:00:00 was 3,049 @ .92 26 Pts. higher than this mornings price.
AEON
golfbag golfbag 9 분 전
Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?
LWLG
skitahoe skitahoe 9 분 전
I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons
NWBO
Xunefox Xunefox 10 분 전
And a disgruntled liberal hanging onto a long lost 2 month past. :)
TGLO
NYBob NYBob 10 분 전
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
RREAGAN RREAGAN 11 분 전
Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH
LWLG
Brysh Brysh 11 분 전
So if the company’s lenders are already making hundreds of thousands of dollars in profit why would SAPX be interested in pursuing any deals that might benefit their shareholders?
SAPX
Magnum7419 Magnum7419 12 분 전
Tomorrow we will kiss .0018 $AHRO
AH
Gmenfan Gmenfan 12 분 전
I tried earlier and all I got was a blank page. I see yours now. 
Golden Cross Golden Cross 13 분 전
$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u
ICBU
FireMechanic FireMechanic 13 분 전
Loading the boat at $2 bucks......
FNMA
Golden Cross Golden Cross 14 분 전
$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u
ICBU
Magnum7419 Magnum7419 14 분 전
$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask was
AHRO
maumar maumar 15 분 전
Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh
HALO

최근 히스토리

Delayed Upgrade Clock