Paramount Global PARA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Paramount Global (PARA)

11.4554

-0.0446

( -0.39% )

업데이트: 01:34:10

PARA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.63	4.65	0.00	3.64	0.00	0.00 %	0	0	-
7.50	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	2.78	3.10	0.00	2.94	0.00	0.00 %	0	0	-
9.00	2.28	2.83	0.00	2.555	0.00	0.00 %	0	0	-
9.50	1.81	2.35	0.00	2.08	0.00	0.00 %	0	0	-
10.00	0.50	1.56	1.76	1.03	0.00	0.00 %	0	25	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.51	0.60	0.62	0.555	-0.04	-6.06 %	134	7,225	01:23:47
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.09	0.12	0.11	0.105	-0.01	-8.33 %	591	4,162	01:21:22
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.02	0.04	0.02	0.03	0.00	0.00 %	0	208	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.01	0.20	0.01	0.105	0.00	0.00 %	0	1	-
15.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	1.44	1.03	0.97	0.00	0.00 %	0	7	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	1.87	2.49	0.00	2.18	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.50	4.85	0.00	4.675	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.68 (127.12%)	110.02M
MULNMullen Automotive Inc	US$ 4.6815 (98.37%)	58.21M
QVCGBQVC Group Inc	US$ 9.26 (82.28%)	4.51M
TRNRInteractive Strength Inc	US$ 1.5806 (66.43%)	140.86M
PRCHPorch Group Inc	US$ 5.3972 (42.41%)	9.37M
FLYWFlywire Corporation	US$ 10.70 (-39.34%)	14.04M
VEROVenus Concept Inc	US$ 0.3333 (-38.28%)	1.43M
SNDKSanDisk Corporation	US$ 47.15 (-38.11%)	2.95M
GERNGeron Corp	US$ 1.5801 (-33.33%)	55.05M
GOGrocery Outlet Holding Corporation	US$ 11.165 (-29.07%)	7.01M
TRNRInteractive Strength Inc	US$ 1.5806 (66.43%)	142.48M
ENVBEnveric Biosciences Inc	US$ 2.68 (127.12%)	111.1M
NVDANVIDIA Corporation	US$ 132.59 (4.71%)	98.11M
LCIDLucid Group Inc	US$ 2.295 (-12.07%)	91.23M
SMCISuper Micro Computer Inc	US$ 54.585 (19.86%)	76.43M

ZipCash

ZipCash 8 월 전

$PARA New buyout could be workout over the weekend folks ! #hold for major run up on the news $20 dollars per share very possible imo.

retireat40

retireat40 9 월 전

Yet still sub 12

Mean Weimaraner

Mean Weimaraner 9 월 전

Nikodemos

Nikodemos 10 월 전

FREE MONEY!
That move would be applauded by a number of Class B shareholders, including Gamco, Matrix Asset Advisors and Aspen Sky Trust, who have all publicly expressed dismay about the Skydance transaction. Skydance’s “best and final” offer included merging its entertainment assets with Paramount, raising $3 billion to buy out common shareholders at about a 30% premium on an unaffected $11 per share price, and paying Redstone nearly $2 billion for her controlling stake.
https://www.cnbc.com/2024/05/02/sony-apollo-express-interest-in-paramount-buyout-amid-skydance-bid.html

(was anyway)

The stock isn't likely to climb much higher than this $14 range... (on the offer alone)

Unless the offer is negotiated higher of course...

...

But it has been a very nice move since around $10.12 tax day levels (before the move)...

..

.

IOUBLOKE1

IOUBLOKE1 10 월 전

yup appollo = devalue company?

usaphilippines

usaphilippines 10 월 전

Told you chumps, Sony in talks to buy out PARA

usaphilippines

usaphilippines 11 월 전

Loading zone again

usaphilippines

usaphilippines 11 월 전

Nice move today $

scotsand

scotsand 1 년 전

Now is the time to buy..

BottomBounce

BottomBounce 1 년 전

Elon Musk Tells Major Advertisers in Person: ‘Go F*ck Yourself’
https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself

Paramount Global $PARA

Talc Moan

Talc Moan 2 년 전

Ewwwwww What a drop!

conix

conix 2 년 전

PARA on watch....chart

Cameo Brien

Cameo Brien 2 년 전

Dilution seems done

Rkramden

Rkramden 2 년 전

Good time to buy I'm in

SierraPacificRising

SierraPacificRising 3 년 전

This thing trades at 4x and they still want to downgrade it ? Something is not right here , looks like price manipulation to force a sale.

Cameo Brien

Cameo Brien 3 년 전

Well, in response to the Buffett announcement that was noted in the post that was replied to

bar1080

bar1080 3 년 전

Since what? It's impossible to know for sure

"Down $10 since..."

Cameo Brien

Cameo Brien 3 년 전

Down $10 since...

retireat40

retireat40 3 년 전

Nice anti semitic comment

retireat40

retireat40 3 년 전

Uh…no. Biggest bunch of crapola I’ve seen in a long time.

bar1080

bar1080 3 년 전

Buffett's BRK announces huge PARA buy yesterday.

Cameo Brien

Cameo Brien 3 년 전

Cameo Brien

Cameo Brien 3 년 전

SierraPacificRising

SierraPacificRising 3 년 전

I do. They have some great shows !

Cosa

Do you have Paramount Streaming services? Ask your friends if they have it. I don't know anyone that has it lol.

Peter Penny

Peter Penny 3 년 전

That’s what you get for trusting the tribe lmao

CarlCarlMcB

CarlCarlMcB 3 년 전

2000 Mules video. Truth!

PleaseTheZzs

PleaseTheZzs 3 년 전

Goldman Sachs PT at $65 from report this weekend…

https://twitter.com/phillipsrelic/status/1492890332874387456?s=21

SierraPacificRising

SierraPacificRising 3 년 전

Paramount streaming has a bunch of new great series out now too ! Things are looking great !

PleaseTheZzs

PleaseTheZzs 3 년 전

This is still the most undervalued listed stock you can buy. Earnings should be great as Showtime sub buys soared in the fall. Pluto TV has taken off. Deal for international soccer and movies beating expectations. How on earth does this trade at a 7 P/E with this incredible growth? I’ll buy this straight up to $80.

traderbbc1

traderbbc1 3 년 전

This is still not the move I expect. PPS is still undervalued. JMO

Cameo Brien

Cameo Brien 3 년 전

At least we are holding the 50ma

traderbbc1

traderbbc1 3 년 전

Not sure what you are talking about. However, based on that post you need to be on the SPCE board.

12Jokera

12Jokera 3 년 전

Who's gonna interview Scott Pickens Jr aka time traveler from holy Toledo who ripped the Earth's core out and forgot to spin the new Earth's core fast enough so I got to back and do it again and reset the time line any one want the details of when I'm going to reset time?

conix

conix 3 년 전

Yes, I am happy too. LOL

Up almost 20% since late December.

Cameo Brien

Cameo Brien 3 년 전

conix

conix 3 년 전

VIAC is a Tax Bounce candidate

gdl

I suggest FOX NEWS CORP!

They should change their name to Viacom Fox and pretend it wasn't a propaganda mechanism for treason.

Like the whole GOP the next 3 months will DESTROY all credibility of both. That is not to say they will not maintain their audience. I suspect only a slight drop. BUT what it does do is force the narrative on both the GOP and FOX to change the subject when talking about selling out this republic. It will also be the start of the end for both. Especially if the GOP wins in 2022 and 2024. This might seem contradictory but if you think about it anything bad going forward from there will be met with but "YOU" chose them over a free democracy.

Just a scenario that seems most likely and not till afetr 2024.

traderbbc1

traderbbc1 3 년 전

PPS is ridiculous. Maybe AMC wants to buy them.

MADDSTACKER

MADDSTACKER 3 년 전

Spin-off would be better ..ijs

conix

conix 3 년 전

VIAC needs to be bought out. But at least this tax loss selling will be over at the end of this month.

SierraPacificRising

SierraPacificRising 3 년 전

What a shitshow

traderbbc1

traderbbc1 3 년 전

Amazed at this price. Earnings will have to fix the head fake.JMO

girlfriend

girlfriend 3 년 전

I bought some common today and will add if necessary. Totally oversold buts so are other streaming stocks and DIS. LT hold or maybe being bought out will be interesting to watch. Was in here previously a couple months ago or so but got stopped out near $40.

Good luck to all.

PleaseTheZzs

PleaseTheZzs 3 년 전

This stock is so oversold you almost have to believe it’s being manipulated. It’s completely disjointed from its financials. Maybe buy some like 2024 calls and just chill. Eventually it will go back to a proper valuation.

JohnSamuel

JohnSamuel 3 년 전

yes, it has been that way for awhile, but now it is ridiculous ...

traderbbc1

traderbbc1 3 년 전

Way over done here.

JohnSamuel

JohnSamuel 3 년 전

Now if we can at least head back up to 40 ... that would be a good start.

meluto

meluto 3 년 전

Paramount+ Best Week Ever

https://www.prnewswire.com/news-releases/paramount-reaches-new-heights-with-best-week-ever-301427274.html

Cameo Brien

Cameo Brien 3 년 전

Paramount Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관