Ondas ONDS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ondas Holdings Inc (ONDS)

0.727

-0.0815

(-10.08%)

마감 11 3월 5:00AM

0.7031

-0.0239

(-3.29%)

시간외 거래: 8:57AM

ONDS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,234	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	329	-
4.50	0.07	0.10	0.07	0.085	0.00	0.00 %	0	108	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.04	0.05	0.02	0.045	-0.02	-50.00 %	1	803	10/03/2025
1.00	0.30	0.35	0.30	0.325	0.10	50.00 %	3	85	11/03/2025
1.50	0.70	0.85	0.75	0.775	0.06	8.70 %	2	152	10/03/2025
2.00	1.20	1.35	1.30	1.275	0.11	9.24 %	5	366	11/03/2025
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.25	2.40	1.32	2.325	0.00	0.00 %	0	3	-
3.50	2.75	2.90	1.25	2.825	0.00	0.00 %	0	0	-
4.00	3.20	3.40	2.15	3.30	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	4.20	4.40	2.75	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

GoldDog83

GoldDog83 13 시간 전

It's starting to look pretty cheap.

tapioca

tapioca 7 일 전

Yea we shall see. Now at .83 PM. Just crazy but the entire market is now dropping. I’ll have to add again soon I guess..

GoldDog83

GoldDog83 1 주 전

Not really, I keep adding more at a discount. This really should be trading at around $3. I think people are waiting on more results from the Global presentations and more government contracts. They have some good strategic partnerships and I suspect their next earnings will show growth. That's when the real payday will happen here. I am fine to ride the storm out until then.

tapioca

tapioca 2 주 전

Yea, any idea why? Am I missing something?

GoldDog83

GoldDog83 2 주 전

Just keeps dropping. ouch..

Ooou812

Ooou812 2 월 전

Market Outlook Ondas Holdings
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. The Delayed Intraday Module is OFF.

glenn1919

glenn1919 2 월 전

onds.......................https://stockcharts.com/h-sc/ui?s=onds&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 2 월 전

ONDS: "Make it so"!!! (From StarTrek, "THE NEXT GENERATION"??)

tw0122

tw0122 2 월 전

Still has room $3.75-$4.17 up next when you expand chart..

Invest-in-America

Invest-in-America 2 월 전

ONDS: Heck, I DID have it my big Yahoo Watch List, but was totally CLUELESS as to anything about it!!!

Invest-in-America

Invest-in-America 2 월 전

ONDS: THANKS for heads-up, Bro!!! (And that WIT!!!)

tw0122

tw0122 2 월 전

Like this one medicines food deliver it all by AIR..
watch out with human rights activists and birds...lol

Invest-in-America

Invest-in-America 2 월 전

ONDS: NEWS!!! (Just got the rights to fly their DRONES even in the Ladies Room at a Target store!!!)

glenn1919

glenn1919 2 월 전

onds.......................https://stockcharts.com/h-sc/ui?s=onds&p=W&b=5&g=0&id=p86431144783

BIOCHEMUP

BIOCHEMUP 2 월 전

Going higher tho.

bikaver

bikaver 2 월 전

ONDS.....sold the rest @ 2.86 for a four day ROI of nearly 66%.....glta

TrendTrade2016

TrendTrade2016 2 월 전

ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY

TrendTrade2016

TrendTrade2016 2 월 전

ONDS BLOWING UP IN PRE

bikaver

bikaver 2 월 전

ONDS..... from 1.62 to 2.52......sold half.....will unload the rest tomorrow

TrendTrade2016

TrendTrade2016 2 월 전

ONDS TARGET COMING IN...PRECISION CHARTING GIVES RESISTANCE LINES...NOT LIKE THE FAKE CHARTISTS

TrendTrade2016

TrendTrade2016 2 월 전

ONDS HERE WE GO....DRONE STOCK THAT HAS NOT HAD ITS DAY IN THE SUN

TrendTrade2016

TrendTrade2016 2 월 전

ONDS HERE WE GO 2.67 APPROACH

TrendTrade2016

TrendTrade2016 2 월 전

ONDS DO WE DARE TEST 2.67

TrendTrade2016

TrendTrade2016 2 월 전

ONDS 2.32 TRIGGER SENDS IT

TrendTrade2016

TrendTrade2016 2 월 전

ONDS SECOND RESISTANCE BROKE

TrendTrade2016

TrendTrade2016 2 월 전

ONDS FIRST RESISTANCE HITTING....2.28 NEEDS TO FOLLOW

BIOCHEMUP

BIOCHEMUP 2 월 전

Up in premarket, we see $3 soon.

TrendTrade2016

TrendTrade2016 2 월 전

ONDS GAPPING HARD

glenn1919

glenn1919 3 월 전

ONDS.....................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783

BIOCHEMUP

BIOCHEMUP 3 월 전

Going to the moon.

bikaver

bikaver 3 월 전

ONDS.....picked up 1.62's this morning.....will add more if breaks 1.95.....could run a few days

BIOCHEMUP

BIOCHEMUP 3 월 전

TrendTrade2016

TrendTrade2016 3 월 전

ONDS HERE WE GO...POWER OF THE WEEKLY

TrendTrade2016

TrendTrade2016 3 월 전

ONDS HERE WE GO

TrendTrade2016

TrendTrade2016 3 월 전

ONDS BACK IN PLAY

Outcast27

Outcast27 3 월 전

Looks like a good one...

glenn1919

glenn1919 3 월 전

onds..................................https://stockcharts.com/h-sc/ui?s=onds&p=W&b=5&g=0&id=p86431144783

BIOCHEMUP

BIOCHEMUP 3 월 전

BIOCHEMUP

BIOCHEMUP 3 월 전

Going to buy this, looks early.

BIOCHEMUP

BIOCHEMUP 3 월 전

Golden Cross

Golden Cross 3 월 전

Yes, all month....

BIOCHEMUP

BIOCHEMUP 3 월 전

Nice volume too

Golden Cross

Golden Cross 3 월 전

BIOCHEMUP

BIOCHEMUP 3 월 전

TrendTrade2016

TrendTrade2016 3 월 전

ONDS HOLDING 2 BUCKS

TrendTrade2016

TrendTrade2016 3 월 전

ONDS SUPER DRONES BLOWING UP

TrendTrade2016

TrendTrade2016 3 월 전

ONDS BLOWING UP 1.80S

TrendTrade2016

TrendTrade2016 3 월 전

ONDS DRONE BEAST...DIP BUY INTO VOLATILITY.....1.70S PRE MARKET

TrendTrade2016

TrendTrade2016 3 월 전

ONDS EXIT OOF THAT BURST

TrendTrade2016

TrendTrade2016 3 월 전

onds exploding out of the gate

Banque Palatine null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관