![NXP Semiconductors NV](/common/images/company/N_NXPI.png)
NXP Semiconductors NV (NXPI)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 20.00 | 23.30 | 21.95 | 21.65 | 11.20 | 104.19 % | 1 | 17 | 15/02/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.60 | 15.50 | 15.87 | 14.05 | 5.47 | 52.60 % | 7 | 219 | 15/02/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 3.00 | 3.40 | 3.16 | 3.20 | 1.73 | 120.98 % | 99 | 83 | 15/02/2025 |
227.50 | 1.65 | 2.40 | 2.05 | 2.025 | 1.15 | 127.78 % | 88 | 53 | 15/02/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.55 | 1.00 | 0.85 | 0.775 | 0.40 | 88.89 % | 1,033 | 24 | 15/02/2025 |
235.00 | 0.40 | 0.60 | 0.42 | 0.50 | 0.27 | 180.00 % | 82 | 60 | 15/02/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.02 | -11.76 % | 13 | 711 | 15/02/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.17 | -62.96 % | 15 | 171 | 15/02/2025 |
202.50 | 0.05 | 0.60 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 29 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.15 | 0.30 | 1.08 | 0.225 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.65 | 0.85 | 0.85 | 0.75 | -1.65 | -66.00 % | 12 | 132 | 15/02/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 3.60 | 4.00 | 3.80 | 3.80 | -7.80 | -67.24 % | 12 | 28 | 15/02/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 6.00 | 9.20 | 18.90 | 7.60 | -0.00 | 0.00 % | 0 | 21 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 10.70 | 13.40 | 11.80 | 12.05 | -8.30 | -41.29 % | 10 | 1 | 15/02/2025 |
237.50 | 12.80 | 14.70 | 23.20 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 14.50 | 17.70 | 24.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 17.40 | 20.20 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.90 | 22.80 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 24.30 | 27.70 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관