Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

91.32

4.39

(5.05%)

마감 17 2월 6:00AM

91.25

-0.07

(-0.08%)

시간외 거래: 9:59AM

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	9.80	10.90	8.99	10.35	1.69	23.15 %	1	16	15/02/2025
83.00	8.90	10.40	7.93	9.65	1.21	18.01 %	5	38	15/02/2025
84.00	8.10	9.20	6.40	8.65	0.00	0.00 %	0	16	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	3.80	4.80	4.23	4.30	2.03	92.27 %	3	7	15/02/2025
92.00	3.10	4.20	3.50	3.65	1.10	45.83 %	36	17	15/02/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.05	2.65	2.00	2.35	0.49	32.45 %	11	156	15/02/2025
96.00	1.60	2.05	1.35	1.825	0.00	0.00 %	0	25	-
97.00	1.35	1.75	1.70	1.55	0.00	0.00 %	0	52	-
98.00	1.15	1.50	0.65	1.325	0.00	0.00 %	0	14	-
99.00	0.90	2.25	1.00	1.575	0.20	25.00 %	9	25	15/02/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.85	1.00	0.95	0.925	-2.79	-74.60 %	2	23	15/02/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.55	3.20	3.60	2.875	-3.00	-45.45 %	2	20	15/02/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	3.40	4.50	6.10	3.95	-11.50	-65.34 %	5	14	15/02/2025
93.00	4.40	5.30	6.30	4.85	-1.30	-17.11 %	20	22	15/02/2025
94.00	4.70	5.80	5.98	5.25	-3.52	-37.05 %	1	14	15/02/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	5.80	7.60	8.20	6.70	-3.10	-27.43 %	1	35	15/02/2025
97.00	6.10	7.60	9.00	6.85	-3.10	-25.62 %	1	8	14/02/2025
98.00	7.20	9.10	13.00	8.15	0.00	0.00 %	0	8	-
99.00	8.20	9.70	13.90	8.95	0.00	0.00 %	0	9	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

TenKay

TenKay 2 분 전

Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are using the confusion to create some volume.

Will be interesting to see if there is a pop tomorrow with people thinking they a

m0n

Right, asking why the so called testing over in India won't be made public is considered bashing LoL.

The CON himself said it himself! LoL

No One is Fooled

Chrism0000

Chrism0000 4 분 전

I need this to go up to 44 cents at least to be completely out of the red

m0n

I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services.

I ll be waiting LoL, probably anothe

Viking61

Viking61 5 분 전

That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!

rx7171

rx7171 7 분 전

Not sure Trump’s Kennedy is the man for that.

DrivenByPain

DrivenByPain 7 분 전

how About Now ?

BigBadWolf

BigBadWolf 7 분 전

Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days

Brysh

Brysh 8 분 전

Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

TechandBio

TechandBio 11 분 전

Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition premium buyout in history was done on that deal.

$SNY

gitreal

gitreal 12 분 전

Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....

arizona1

arizona1 13 분 전

https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22

1jas

1jas 14 분 전

OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through

TechandBio

TechandBio 14 분 전

Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht

B402

B402 15 분 전

Thanks for playing......and, Have a good night?

arizona1

arizona1 16 분 전

https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j

BamaBreeze

BamaBreeze 17 분 전

OMOLIVES

OMOLIVES 17 분 전

To be brutally honest, why would WSCG even be doing this currently(cash). Forget about this ticker for a second and think about that. Still wasting money. Not even part of this ticker...but holy shite' ...still stupid.

BamaBreeze

BamaBreeze 18 분 전

Olin more good news please!!

Corbel holdings

Corbel holdings 19 분 전

this still alive

Hardazoak

Hardazoak 19 분 전

As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.

Corbel holdings

Corbel holdings 20 분 전

is there anything left to this

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관