Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.17

-7.34

(-11.56%)

마감 07 3월 6:00AM

57.10

0.93

(1.66%)

시간외 거래: 9:59AM

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	10.40	11.90	17.00	11.15	0.00	0.00 %	0	2	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.80	7.50	11.75	6.65	0.00	0.00 %	0	6	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	5.00	6.50	6.70	5.75	-5.80	-46.40 %	29	0	07/03/2025
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.20	4.90	5.00	4.55	-3.00	-37.50 %	153	186	07/03/2025
61.00	3.10	4.60	8.64	3.85	0.00	0.00 %	0	6	-
62.00	3.50	4.30	4.50	3.90	0.00	0.00 %	3	15	07/03/2025
63.00	2.25	3.80	5.40	3.025	-1.10	-16.92 %	4	6	07/03/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.60	3.20	6.40	2.90	0.00	0.00 %	0	162	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.30	6.50	4.80	5.40	2.16	81.82 %	7	14	07/03/2025
54.00	4.00	5.40	5.00	4.70	0.00	0.00 %	0	15	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	4.90	6.60	6.15	5.75	2.15	53.75 %	1	13	07/03/2025
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	7.50	8.50	7.26	8.00	-0.14	-1.89 %	4	4	07/03/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	7.80	9.90	9.10	8.85	2.63	40.65 %	2	19	07/03/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	9.10	11.20	9.03	10.15	0.00	0.00 %	0	77	-
64.00	10.60	11.90	9.02	11.25	0.00	0.00 %	0	25	-
65.00	10.70	13.00	7.72	11.85	0.00	0.00 %	0	172	-
66.00	11.40	13.50	12.40	12.45	3.50	39.33 %	1	76	07/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

ilovetech

ilovetech 8 분 전

X-Master - Sorry for your loss.

devil dog 96

devil dog 96 8 분 전

Great day today! Looks like the ASK slapping has begun and management has not even started marketing her yet. 🤑

You should have grabbed some .0010's when I told you what an amazing buy they were. I don't think you will ever learn and the weird part is your still trying to giv

Alexulf

Alexulf 9 분 전

Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

axelvento

axelvento 10 분 전

Possible second measles death in US, New Mexico officials say. Both deaths unvaccinated

https://eu.usatoday.com/story/news/health/2025/03/06/second-measles-death-new-mexico-outbreak/81806503007/

k9narc

k9narc 12 분 전

I'd usually just throw it in a mason jar and shake, shake, shake.
A lot easier than cleaning a blender.

I've made ice cream with ice and salt, but hail would work.

blackhawks

blackhawks 13 분 전

Good one, eh?

[yt]8peiLVFsLdw[/yt]

Golden Cross

Golden Cross 14 분 전

$ICBU Good looking bottom play!

Hardazoak

Hardazoak 14 분 전

Benny has always been right, now with the new videos it's confirmed published in lats few days confirmed he has always been right all this time.
https://x.com/BennyStox/status/1897431599265841448?t=w_jHE95anASTbMbgIZMq5Q&s=19

Golden Cross

Golden Cross 15 분 전

$ICBU Good looking bottom play!

ccie1024

ccie1024 17 분 전

Those things are inconsistently published, hard telling either way.

Thanks for the notification.

Monroe1

Monroe1 17 분 전

Much thanks for this posting by the Anteater.
"If CytoDyn succeeds, expect major resistance from these companies, including potential buyouts, smear campaigns, or regulatory hurdles. This is why a grassroots movement and retail investor backing (like the GameStop model) could be critical in

Hardazoak

Hardazoak 17 분 전

Keep munchin on those yellow corn tacos gitreal

Alexulf

Alexulf 19 분 전

All Ready For Breakout, Junior Mining Stock; see the technical chart, etc.,
the signs align. https://www.eurosunmining.com/investors/#presentation

pos_stock_hoarder

pos_stock_hoarder 26 분 전

Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!

luvwetscent

luvwetscent 26 분 전

geez guys..c'mon, cool your jets

OMOLIVES

OMOLIVES 27 분 전

That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.

pos_stock_hoarder

pos_stock_hoarder 28 분 전

TightCoil

TightCoil 28 분 전

I call 'em SCABS
SCAB GRAB

axelvento

axelvento 29 분 전

Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

On Wednesday, 05 March 2025, Moderna Inc. (NASDAQ: MRNA) participated in the TD Cowen 45th Annual Healthcare Conference. The discussion, led by Tyler Van Buren from TD Cowen and Steven Hoege, President of Mode

pos_stock_hoarder

pos_stock_hoarder 29 분 전

They escaped my attention back in the 80's. Too bad, catchy as hell!

Mr. Dragon

Mr. Dragon 29 분 전

Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.

dinogreeves

dinogreeves 31 분 전

I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.

ITradeHbu

ITradeHbu 32 분 전

A very nice read, feel like its been two years since something tickled me over here

Alexulf

Alexulf 32 분 전

Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

Direxion Daily NVDA Bull...

Lockheed Martin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관