ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

25.76
0.03
(0.12%)
마감 15 4월 5:00AM
25.68
-0.08
( -0.31% )
시간외 단일가: 7:20PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.000.000.000.000.00 %00-
17.004.009.300.006.650.000.00 %00-
18.003.008.500.005.750.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.001.706.403.404.050.000.00 %00-
21.003.305.404.404.350.000.00 %045-
22.002.304.404.003.350.000.00 %02-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.201.751.300.9750.000.00 %032-
27.000.201.750.990.975-0.76-43.43 %202315/04/2025
28.000.000.000.000.000.000.00 %00-
29.000.051.207.630.6250.000.00 %036-
30.000.000.000.000.000.000.00 %00-
31.001.802.451.802.1250.000.00 %018-
32.000.000.000.000.000.000.00 %00-
33.000.550.800.100.675-0.45-81.82 %71615/04/2025
34.000.000.000.000.000.000.00 %00-
35.002.502.302.502.400.000.00 %07-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.002.150.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.002.200.000.000.000.00 %00-
20.000.500.500.500.500.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.050.753.050.400.000.00 %02-
24.000.052.050.551.050.000.00 %01-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.002.304.304.693.301.7660.07 %71014/04/2025
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.001.007.403.004.200.000.00 %00-
33.002.009.304.005.650.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.004.0010.900.007.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNYRSynergy CHC Corporation
US$ 4.08
(127.93%)
11.33M
CSCICOSCIENS Biopharma Inc
US$ 4.64
(59.45%)
33
LEELee Enterprises Inc
US$ 13.74
(58.84%)
5
CSTECaesarstone Ltd
US$ 4.99
(58.41%)
1
PHLTPerformant Healthcare Inc
US$ 3.83
(58.26%)
96
RSSSResearch Solutions Inc
US$ 1.00
(-58.16%)
104
ELUTElutia Inc
US$ 0.90
(-55.22%)
203
FUSBFirst US Bancshares Inc
US$ 6.01
(-53.77%)
4
DMACDiaMedica Therapeutics Inc
US$ 1.70
(-51.98%)
305
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
160
SUNESUNation Energy Inc
US$ 0.032
(11.50%)
72.71M
DMNDamon Inc
US$ 0.0043
(0.00%)
38.25M
FMTOFemto Technologies Inc
US$ 0.0355
(6.93%)
26.93M
STSSSharps Technology Inc
US$ 0.0379
(-10.82%)
22.96M
LGMKLogicMark Inc
US$ 0.0127
(-3.05%)
13.57M
uranium-pinto-beans uranium-pinto-beans 5 분 전
DOW
Dow Inc. downgraded to Underperform from Buy at BofA
BofA analyst Steve Byrne downgraded Dow Inc. to Underperform from Buy with a $28 price target.
sctts sctts 6 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
FeMike FeMike 7 분 전
The amount of cultists that have convinced themselves that this Stuttgart suspension means something is simply mind blowing.

The desperation is off the charts.

How long before they admit they were wrong? Well, they’ll never admit it, but how long before they realize it?
NWBO
Ranb2khz Ranb2khz 7 분 전
Hacktivism resurges – but don't be fooled, it's often state-backed goons in masks

~ Military units, government nerds appear to join the fray, with physical infra in sights.

~ by Jessica Lyons, 13 Apr 2025

From triggering a water tank overflow in Texas to
mustang656 mustang656 8 분 전
Note: abqqtv was sold for cash. Cash was used to pay back shareholder loan. Then shareholder went to be ceo of Abqq through its new parent company. Youall. This isn't lies. It's theft. And a violation of sec rules. Even in penny land this is a big no no. 
ABQQ
hardlesson hardlesson 10 분 전
Unrestricted shares are not tradeable (not in the float) until...they get Deposited to the DTC.

It's when they get Deposited that you see OTCN/NITE with a fresh batch of shares to dump on retail traders.


Do a search on:
"Deposited to DTC, OTC markets"
DTC
BurgerKing82 BurgerKing82 11 분 전
They do seem to update the SS every few days without change. Does that count for something,Idk.
GRLF
uranium-pinto-beans uranium-pinto-beans 13 분 전
JNJ
Johnson & Johnson reports Q1 adjusted EPS $2.77, consensus $2.58
Reports Q1 revenue $21.9B, consensus $21.57B. "The power of Johnson & Johnson's uniquely diversified portfolio was on full display this quarter, with strong operational sales growth reinforcing our confidence in 20
JNJ
GameStop GameStop 14 분 전
so until the end of April we won't know anything...so still everything in favor of the shorters
patience 😏
SAPX
TJG TJG 21 분 전
Correct OS what I am looking for is the Business Guidence outlook that the Annual will contain 
It will discuss projected revenue, it will discuss any possible joint ventures between MTi OMT and any of their major partners. It should also discuss any possible acquisitions they are looking to.
AFFU
Reac Reac 26 분 전
No 4th quarter revs? 
IGPK
JusticeWillWin JusticeWillWin 28 분 전
💥RAISED💥 COOP PPS targets==> Barclays:$147 (from $130), Compass Point:$146 (from $110), Piper Sandler:$143 (from $125), KBW:$143 (from $115), DEUTSCHE BANK:$137, UBS:$135, JMP Securities:$115, Wedbush:$115
COOP UBS
Methinks Methinks 30 분 전
https://www.nknews.org/2025/04/north-korean-hackers-used-fake-martial-law-documents-in-mass-phishing-attack/
You see! We need Wave.
AtlasQ AtlasQ 31 분 전
If they give another "blurry" update with the IDE submission instead of clarity, we will hit rock bottom "buying opportunity"
If so, we will need all the prayers to bring this above $0.15 before the end of 2025
I hate to be skeptic, and would love to see some fireworks here and don't
RDGL
Musical Shares Musical Shares 31 분 전
Opus isn't going too far. And eventually it will recede.

This pump is only because of another ticker. Granted, the ticker here might go up a little bit once in a while but the overall picture is bleak.

We have the same characteristics as we did with CATV. Nothing is
CATV
Methinks Methinks 32 분 전
Yes, Genz2! They do not like us. We have been telling them for several days, now, that Wave is the best in the business to protect everyone from cyber threats but will they listen? I think not. But we are persistent. One day, maybe, one day...
QueenVic QueenVic 35 분 전
...Let's go Josh! 😎😎😎
FMCC
Risk vs Reward Risk vs Reward 35 분 전
Trumpy needs to start filling the BTC reserves so it rises well above 150,000.00 per coin 
KULR
Risk vs Reward Risk vs Reward 37 분 전
What is an " unknown " trade ? Gotta be one or the other, in my world there's only buys or sells lol 😂 
KULR
cottonisking cottonisking 37 분 전
In other words, LBH will receive the assets' that produce the dividends below. Instead of waiting for the dividends' to flow down the LBHI2 waterfall:

The Joint Administrators having consented to the proposal from the LBIE directors, the distribution was made on 20 February 2025 and b
LEHNQ
Methinks Methinks 39 분 전
https://www.csoonline.com/article/3961304/ai-hallucinations-lead-to-new-cyber-threat-slopsquatting.html
Am I seeing things? All I want to see is Wave.
gregcod gregcod 42 분 전
I just listened to the CEO of RK Equity/Rock Stock Channel..He says with all the turbulance of the lithium market going downward the past 2 years since the high of 80,000 per MT in 2022..The lithium market in 2025 will climb back up to 15 to 20 k MT within a year and will be a solid investment as t
IBATF
allezlOM allezlOM 43 분 전
$DBMM 10-Q SEC Filings https://www.otcmarkets.com/filing/html?id=18368076&guid=HOh-kW3a1Bz5DYh
DBMM
HD2001 HD2001 43 분 전
Dream big and respond realistically I like this approach and I'm all in until Q2 2026 any future investment will rely on this date being firm though . Good luck and looking forward to the investor call.
AZRH
alexzander alexzander 43 분 전
ELVG just issued the 10K. NI turned positive, first time since inception. Keep up the good work guys!
ELVG