MYR MYRG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

MYR Group Inc (MYRG)

134.00

-0.11

(-0.08%)

마감 17 2월 6:00AM

134.00

0.00

(0.00%)

시간외 거래: 6:07AM

MYRG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
110.00	21.60	26.50	0.00	24.05	0.00	0.00 %	0	0	-
115.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
120.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
125.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
130.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
135.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	8.20	4.80	8.20	6.50	0.00	0.00 %	0	1	-
150.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	3	-
155.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	1	-
160.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	1	-
165.00	4.60	4.80	4.60	4.70	0.00	0.00 %	0	0	-
170.00	2.83	4.80	2.83	3.815	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
130.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
135.00	1.10	6.00	3.70	3.55	0.00	0.00 %	0	6	-
140.00	4.00	8.90	4.70	6.45	0.00	0.00 %	0	55	-
145.00	8.50	13.50	7.50	11.00	0.00	0.00 %	0	2	-
150.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
155.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
160.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
165.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
170.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
175.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
180.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 12 월 전

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관