Micron Technology MU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Micron Technology Inc (MU)

88.9554

1.88

( 2.15% )

업데이트: 23:08:31

MU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	9.95	10.50	8.60	10.225	0.00	0.00 %	0	22	-
80.00	9.10	9.75	7.64	9.425	0.00	0.00 %	0	65	-
81.00	8.30	8.75	6.20	8.525	0.00	0.00 %	0	210	-
82.00	7.45	7.90	6.05	7.675	0.00	0.00 %	0	300	-
83.00	6.60	6.85	6.70	6.725	1.30	24.07 %	1	134	23:07:00
84.00	5.80	6.05	5.55	5.925	0.85	18.09 %	2	192	23:03:34
85.00	5.05	5.25	5.01	5.15	0.91	22.20 %	34	413	22:48:36
86.00	4.45	4.55	4.20	4.50	0.65	18.31 %	49	150	23:00:16
87.00	3.80	3.90	3.69	3.85	0.59	19.03 %	64	607	23:06:25
88.00	3.20	3.30	3.15	3.25	0.64	25.50 %	206	827	23:07:28
89.00	2.66	2.73	2.60	2.695	0.54	26.21 %	541	1,067	23:06:58
90.00	2.19	2.26	2.15	2.225	0.45	26.47 %	1,088	2,265	23:06:33
91.00	1.78	1.84	1.71	1.81	0.36	26.67 %	399	546	23:07:35
92.00	1.43	1.49	1.29	1.46	0.19	17.27 %	485	2,272	23:05:06
93.00	1.14	1.19	1.15	1.165	0.27	30.68 %	194	2,733	23:07:00
94.00	0.89	0.94	0.85	0.915	0.15	21.43 %	288	813	23:07:24
95.00	0.69	0.73	0.71	0.71	0.17	31.48 %	497	2,458	23:06:27
96.00	0.53	0.57	0.54	0.55	0.10	22.73 %	137	1,525	23:07:17
97.00	0.41	0.44	0.38	0.425	0.04	11.76 %	147	1,136	22:57:52
98.00	0.30	0.34	0.32	0.32	0.07	28.00 %	193	1,209	23:07:39

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.24	0.26	0.22	0.25	-0.29	-56.86 %	4	366	22:50:06
80.00	0.31	0.34	0.25	0.325	-0.40	-61.54 %	100	1,402	23:00:56
81.00	0.41	0.44	0.44	0.425	-0.42	-48.84 %	30	462	23:08:20
82.00	0.54	0.57	0.59	0.555	-0.46	-43.81 %	22	1,221	23:07:00
83.00	0.69	0.73	0.63	0.71	-0.77	-55.00 %	26	1,986	23:00:03
84.00	0.89	0.93	0.95	0.91	-0.68	-41.72 %	27	1,336	23:07:00
85.00	1.13	1.18	1.17	1.155	-0.82	-41.21 %	71	2,424	23:08:05
86.00	1.43	1.47	1.43	1.45	-0.85	-37.28 %	68	2,630	23:08:11
87.00	1.76	1.81	1.76	1.785	-1.06	-37.59 %	70	1,599	23:07:03
88.00	2.16	2.22	2.19	2.19	-1.16	-34.63 %	112	1,167	23:08:15
89.00	2.63	2.69	2.73	2.66	-1.06	-27.97 %	77	675	23:07:00
90.00	3.15	3.25	3.20	3.20	-1.20	-27.27 %	62	1,605	23:07:02
91.00	3.70	3.85	3.85	3.775	-1.50	-28.04 %	22	598	23:07:00
92.00	4.35	4.50	4.40	4.425	-1.55	-26.05 %	58	873	23:08:09
93.00	5.05	5.25	5.40	5.15	-1.60	-22.86 %	14	1,088	23:04:08
94.00	5.75	6.05	7.32	5.90	0.00	0.00 %	0	340	-
95.00	6.30	6.80	7.15	6.55	-1.14	-13.75 %	8	624	22:45:00
96.00	7.25	7.70	9.43	7.475	0.00	0.00 %	0	762	-
97.00	8.15	8.50	8.24	8.325	-1.75	-17.52 %	26	352	22:58:37
98.00	9.15	9.40	10.05	9.275	-1.10	-9.87 %	2	584	22:38:07

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2359 (157.53%)	307.14M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	20.15M
RAYRaytech Holding Ltd	US$ 1.37 (57.47%)	1.03M
CUTRCutera Inc	US$ 0.1989 (54.79%)	114.66M
AWHAspira Womans Health Inc	US$ 0.2718 (37.27%)	144.12M
ARVNArvinas Inc	US$ 8.74 (-50.23%)	4.48M
LZMHLZ Technology Holdings Ltd	US$ 8.99 (-42.59%)	69.63k
SPGCSacks Parente Golf Inc	US$ 0.1058 (-33.92%)	17.85M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.22 (-22.11%)	307.52k
STSSSharps Technology Inc	US$ 0.3452 (-21.55%)	8.24M
SYRSSyros Pharmaceuticals Inc	US$ 0.2359 (157.53%)	307.14M
AWHAspira Womans Health Inc	US$ 0.2718 (37.27%)	144.12M
CUTRCutera Inc	US$ 0.1989 (54.79%)	114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.795 (5.62%)	97.1M
NVDANVIDIA Corporation	US$ 108.175 (1.12%)	69.25M

JJ8

Double Top Breakout on 14-Feb-2025. GLTA

Lokotony

Lokotony 4 주 전

Worried they are going to start treating MU like INTC and AMD.....

DaveBev

DaveBev 4 주 전

I understand that MU's chips are used in Elon's systems (Cars, AI, ETC.). I think it is April 12th that Elon will be having a conference call with business and investors - I wonder what he will be talking about - chips?

DaveBev

DaveBev 4 주 전

Picked up a few shares

eastunder

eastunder 4 주 전

Sideem

Sideem 1 월 전

I'm in for a few shares on the dip.

JJ8

As expected, MU share price ASCENDING TRIPLE TOP BREAKOUT on 21-Jan-2025.

JJ8

MU share price chart appears readying for an uptrend.

We shall see. GLTA

JJ8

MU share price Long Tail Down since 19-Dec-2024 in chart. This is positive.

Usually a price breakout may follow. Price is already above by 4.18% from my purchase price. GLTA

1hot toddy

1hot toddy 3 월 전

11000 SHARE BUY MID 86S $$$$$$

EarningsCentral

EarningsCentral 3 월 전

JJ8

Day order to buy MU at $86.50 filled. GLTA

Woodpecker3

Woodpecker3 3 월 전

Institutions will continue to sell off into end of year. Outlook questionable

bcapps66

bcapps66 3 월 전

This didn't age well :(

Greedy G

Greedy G 3 월 전

~bought 12/27 $175 calls @.20c

Monksdream

Monksdream 3 월 전

MU, 10Q due 12/18 per Seeking Alpha weekend report

Oleblue

Oleblue 5 월 전

Tom Lee’s Urgent Message: Everyone Who Own These 3 AI Stocks Will Become Millionaire Before 2025 End

1hot toddy

1hot toddy 5 월 전

MU $8 EARNINGS NXT 12 MTHS. $12 NXT 2 YEARS. HUGE BUYBACK ALSO. STOCK SOLD OUT FOR NXT YEAR
i bought bunch more $$$$$$$$$$$$$$$$$. stock worth 2x

Chartmaster

Chartmaster 5 월 전

Wow! MU took out yesterday's Key Reversal HOD! A sure sign it wants to break out! And the 50 day MA turned higher on Monday!

TruckingAngler

TruckingAngler 5 월 전

Absolutely NOT the case for MU.
Some analysts expects far less than we saw in these earning.
MU on the Up & UP from here !
I’ll buy on every dip below $100…
GLTA

Nebuchadnezzar

Nebuchadnezzar 5 월 전

already priced in, markets usually price stocks 6-8 months in advance

the market already priced in 200 bips in rate cuts through next September 2025

that means stocks are FULLY VALUED at 5700 on SP 500 and the QQQs are way overpriced

fair value for SP 500 is 4400-4700 at best

Nebuchadnezzar

Nebuchadnezzar 5 월 전

MU back under $100 sooner than many realize

1hot toddy

1hot toddy 5 월 전

dont know where i read it or heard it. they r going from millions to billions nxt 12 mths on their new memory. if you look deep enough you will see $8 then $12 earnings in two years. did you see ceo on cnbc today.? ceo said co never been in better place financially

up up and away. some people will sell into big pop

Lokotony

Lokotony 5 월 전

This is the new norm. My stocks fade every day and power hour is a thing of the past!

Nebuchadnezzar

Nebuchadnezzar 5 월 전

told you. the high was in premarket and on the open

fading all day

MU topping out at much lower high

TruckingAngler

TruckingAngler 5 월 전

Amazing opportunity with MU ! Keep it UP !!!
GLTA

1hot toddy

1hot toddy 5 월 전

ceo just on cnbc. monster bullish. he did interview or read somewhere that he expects $8 in next 12 mths then 12$ in 24 mths. i estimated the last 2 earnings growing at 20% to fit into that $8. which will be higher. he is sold out on hbm for two years. all those chips going into nvda blackwell. 30 pe gets to 240/360

liamtoh

liamtoh 5 월 전

1hot toddy :Where do you get those numbers? Do you have a link to that?

Lokotony

Lokotony 5 월 전

Let's see this go back to mid 100s where it belongs!!!!!

1hot toddy

1hot toddy 5 월 전

EARNINGS $$$ 1.18/1.74/2.25/2.75 THEN $12 NXT 24 MTHS $$$$$$$$$$$ VERY UNDERVALUED

$200/240 THEN $300/340

1hot toddy

1hot toddy 5 월 전

mu sold out for 2 years. $8 in 12 mths and $12 in 24 mths. this is coming from mu. 25 pe and its 200/300. 30 pe 240/360

1hot toddy

1hot toddy 5 월 전

most of them said mu earnings would be down. they know nothing . stock very undervalued. 200 in 12 mths, 300 in 24 mths or more. thats with 25 pe. 30 pe and 240 in 12 and 360 in 24 mths.

1hot toddy

1hot toddy 5 월 전

mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy

Longer Than Most

Longer Than Most 5 월 전

Bought $MU Jan 17 110c today. Looking good

TruckingAngler

TruckingAngler 5 월 전

Thinking NOT so with their forward looking statements.
There are always pull backs, but long term - MU is aces.
GLTA

NYCPuglet

NYCPuglet 5 월 전

Damn. Wish I bought more on that dip last week.

Nebuchadnezzar

Nebuchadnezzar 5 월 전

fade the rally. MU will sell off all day tomorrow if not, definitely friday as people book profits on this overzealous move of 15%

inflation is going to ramp back up

TruckingAngler

TruckingAngler 5 월 전

Exactly. Who cares what they say.
MU $300 in 2 years… IMO

Lokotony

Lokotony 5 월 전

And of course, Wedbush just cut price target to 140 from 170.....on the day of earnings. I think these analysts gradings are criminal!

TruckingAngler

TruckingAngler 6 월 전

MU earnings 9/25 at 3:30 CMT.
Thursday will be good

TruckingAngler

TruckingAngler 6 월 전

Glad to be in today MU !

Lokotony

Lokotony 6 월 전

This sucks, a month ago it was on fire.

100lbStriper

100lbStriper 6 월 전

page 19........... https://www.otcmarkets.com/filing/conv_pdf?id=17647956&guid=3zL-keSyii8GB3h

greese57

greese57 6 월 전

Mycrap gonna pay NLST for patent infringement!!!:)$$$

Acme Investments

Acme Investments 6 월 전

Headed to the 80's like I predicted!! Here's one of my plays you can track!! I'm in COIN at 193 been loading today trying to get my average down!! Will hold long term!! I think it will break all time highs beginning of 25!! Wish me luck!! Lol!!

Acme Investments

Acme Investments 6 월 전

Headed to the 80's!! Little brother position!!

Acme Investments

Acme Investments 6 월 전

Well you can't go wrong with that prediction!! Gotta love it!!

Chartmaster

Chartmaster 6 월 전

nah, there was a gap at 97.78 that needed to fill, watch Wednesday AH for the tech pop!!.....(or drop, lol!)

Acme Investments

Acme Investments 6 월 전

Told you to leave this sector alone!! Nvda had it's time!! It has to rest for a while!! Mu is the little brother!! The very little brother!! 80-90 is the resting place!!

Acme Investments

Acme Investments 7 월 전

Couldn't help myself.......went shopping!! Bought a million of NSAV!! Rounded Up!! Lol!!

Micron Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관