
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.90 | 10.25 | 8.60 | 10.075 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 9.00 | 9.40 | 7.64 | 9.20 | 0.00 | 0.00 % | 0 | 65 | - |
81.00 | 8.15 | 8.40 | 6.20 | 8.275 | 0.00 | 0.00 % | 0 | 210 | - |
82.00 | 7.25 | 7.50 | 6.05 | 7.375 | 0.00 | 0.00 % | 0 | 300 | - |
83.00 | 6.50 | 6.85 | 6.90 | 6.675 | 1.50 | 27.78 % | 2 | 134 | 23:10:55 |
84.00 | 5.70 | 5.90 | 5.55 | 5.80 | 0.85 | 18.09 % | 2 | 192 | 23:03:34 |
85.00 | 4.95 | 5.20 | 5.30 | 5.075 | 1.20 | 29.27 % | 35 | 413 | 23:09:02 |
86.00 | 4.30 | 4.40 | 4.75 | 4.35 | 1.20 | 33.80 % | 54 | 150 | 23:09:11 |
87.00 | 3.65 | 3.80 | 3.75 | 3.725 | 0.65 | 20.97 % | 93 | 607 | 23:12:30 |
88.00 | 3.10 | 3.20 | 3.45 | 3.15 | 0.94 | 37.45 % | 237 | 827 | 23:09:06 |
89.00 | 2.58 | 2.64 | 2.56 | 2.61 | 0.50 | 24.27 % | 547 | 1,067 | 23:12:51 |
90.00 | 2.12 | 2.18 | 2.10 | 2.15 | 0.40 | 23.53 % | 1,290 | 2,265 | 23:12:47 |
91.00 | 1.72 | 1.77 | 1.92 | 1.745 | 0.57 | 42.22 % | 401 | 546 | 23:09:58 |
92.00 | 1.38 | 1.42 | 1.38 | 1.40 | 0.28 | 25.45 % | 498 | 2,272 | 23:13:03 |
93.00 | 1.09 | 1.14 | 1.14 | 1.115 | 0.26 | 29.55 % | 197 | 2,733 | 23:12:24 |
94.00 | 0.86 | 0.90 | 0.90 | 0.88 | 0.20 | 28.57 % | 278 | 813 | 23:11:27 |
95.00 | 0.67 | 0.70 | 0.66 | 0.685 | 0.12 | 22.22 % | 485 | 2,458 | 23:12:52 |
96.00 | 0.51 | 0.54 | 0.58 | 0.525 | 0.14 | 31.82 % | 143 | 1,525 | 23:10:20 |
97.00 | 0.39 | 0.41 | 0.38 | 0.40 | 0.04 | 11.76 % | 147 | 1,136 | 22:57:52 |
98.00 | 0.29 | 0.32 | 0.30 | 0.305 | 0.05 | 20.00 % | 201 | 1,209 | 23:12:55 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.24 | 0.27 | 0.22 | 0.255 | -0.29 | -56.86 % | 4 | 366 | 22:50:06 |
80.00 | 0.32 | 0.35 | 0.32 | 0.335 | -0.33 | -50.77 % | 127 | 1,402 | 23:11:51 |
81.00 | 0.43 | 0.46 | 0.39 | 0.445 | -0.47 | -54.65 % | 31 | 462 | 23:10:22 |
82.00 | 0.56 | 0.59 | 0.59 | 0.575 | -0.46 | -43.81 % | 23 | 1,221 | 23:12:56 |
83.00 | 0.73 | 0.77 | 0.63 | 0.75 | -0.77 | -55.00 % | 40 | 1,986 | 23:10:37 |
84.00 | 0.94 | 0.98 | 0.90 | 0.96 | -0.73 | -44.79 % | 34 | 1,336 | 23:12:14 |
85.00 | 1.19 | 1.23 | 1.16 | 1.21 | -0.83 | -41.71 % | 74 | 2,424 | 23:12:30 |
86.00 | 1.49 | 1.54 | 1.46 | 1.515 | -0.82 | -35.96 % | 132 | 2,630 | 23:11:43 |
87.00 | 1.84 | 1.90 | 1.73 | 1.87 | -1.09 | -38.65 % | 67 | 1,599 | 23:11:16 |
88.00 | 2.25 | 2.32 | 2.22 | 2.285 | -1.13 | -33.73 % | 129 | 1,167 | 23:11:43 |
89.00 | 2.73 | 2.80 | 2.62 | 2.765 | -1.17 | -30.87 % | 93 | 675 | 23:11:04 |
90.00 | 3.25 | 3.35 | 2.97 | 3.30 | -1.43 | -32.50 % | 49 | 1,605 | 23:10:32 |
91.00 | 3.85 | 3.95 | 3.90 | 3.90 | -1.45 | -27.10 % | 32 | 598 | 23:12:44 |
92.00 | 4.50 | 4.60 | 4.40 | 4.55 | -1.55 | -26.05 % | 53 | 873 | 23:08:09 |
93.00 | 5.20 | 5.35 | 5.00 | 5.275 | -2.00 | -28.57 % | 4 | 1,088 | 22:58:35 |
94.00 | 5.90 | 6.15 | 5.70 | 6.025 | -1.62 | -22.13 % | 1 | 340 | 23:10:55 |
95.00 | 6.45 | 7.00 | 7.15 | 6.725 | -1.14 | -13.75 % | 8 | 624 | 22:45:00 |
96.00 | 7.55 | 7.90 | 7.51 | 7.725 | -1.92 | -20.36 % | 3 | 762 | 23:02:36 |
97.00 | 8.45 | 8.85 | 8.24 | 8.65 | -1.75 | -17.52 % | 26 | 352 | 22:58:37 |
98.00 | 9.30 | 9.90 | 10.05 | 9.60 | -1.10 | -9.87 % | 2 | 584 | 22:38:07 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관