ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

242.055
2.79
( 1.16% )
업데이트: 23:06:32

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
217.5028.6029.7524.9029.1750.000.00 %0134-
220.0027.0027.8030.0027.403.0011.11 %13913523:00:51
222.5025.3526.1027.1525.7255.2023.69 %126722:45:11
225.0023.4024.1024.2523.751.858.26 %2015522:59:39
227.5021.7022.3523.3022.0252.4111.54 %1212522:58:47
230.0020.0520.6521.6020.352.3011.92 %32916322:58:47
232.5018.4019.0519.8018.7250.804.21 %346222:58:47
235.0017.1017.6515.3017.375-2.45-13.80 %15255423:04:58
237.5015.5016.1016.4415.800.140.86 %17841023:00:37
240.0014.3014.7514.6014.525-0.40-2.67 %58965923:06:28
242.5012.8513.2013.2013.0250.000.00 %46830523:06:28
245.0011.8512.2011.5012.025-0.56-4.64 %1,02947023:06:08
247.5010.7011.1010.6010.90-0.86-7.50 %35345223:06:22
250.009.6510.009.919.825-0.19-1.88 %1,4922,14723:06:31
252.508.609.008.358.80-1.42-14.53 %42471523:06:06
255.007.858.107.837.975-1.12-12.51 %9141,03023:06:26
257.506.957.256.807.10-0.60-8.11 %14747023:06:10
260.006.356.556.356.45-1.10-14.77 %1,4182,23623:06:28
262.505.605.854.575.725-1.93-29.69 %11790223:04:46
265.005.105.255.105.175-1.05-17.07 %4881,28223:06:32

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
217.504.905.155.215.025-1.97-27.44 %6033123:06:14
220.005.305.555.455.425-2.25-29.22 %1,2163,30623:06:31
222.506.006.356.206.175-2.90-31.87 %14977823:06:26
225.006.657.007.006.825-2.00-22.22 %5571,85723:06:24
227.507.407.807.857.60-2.54-24.45 %12594323:06:24
230.008.058.458.528.25-2.43-22.19 %1,5743,21523:06:27
232.509.159.5010.109.325-2.75-21.40 %16750823:06:07
235.0010.0010.3010.3910.15-2.61-20.08 %5171,14323:06:28
237.5010.9511.4011.5511.175-3.40-22.74 %29373223:06:26
240.0012.1512.5012.3712.325-4.03-24.57 %1,4362,79623:06:31
242.5013.5013.9513.9013.725-4.20-23.20 %57635623:06:26
245.0014.8015.2515.9015.025-2.55-13.82 %1,3331,03323:06:14
247.5015.9016.3517.8016.125-2.80-13.59 %25943123:05:54
250.0017.5018.0518.0517.775-3.05-14.45 %1,0375,70723:06:26
252.5018.8019.4021.5519.10-2.90-11.86 %6262923:04:40
255.0020.4521.0523.0820.75-2.49-9.74 %1781,24823:04:32
257.5022.1522.7024.7522.425-3.10-11.13 %5763423:05:34
260.0023.9024.4525.5524.175-3.52-12.11 %881,70623:06:14
262.5025.6526.3524.1126.00-9.24-27.71 %1862122:48:17
265.0027.4528.2525.8027.85-6.20-19.38 %5451,30722:58:47

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

MSTR Discussion

게시물 보기
vinsterr vinsterr 19 시간 전
Ouch
👍 1
Slim6 Slim6 21 시간 전
Be careful, the assets are not there. MSTR has tangible book value of below zero. MSTR tangible book value is below -$6 billion. Creditors could call back loans today and MSTR is BK.
👍 1
bsdvs23 bsdvs23 3 일 전
MSTR, Bitcoin, and Taxpayer Profits: Who Really Benefits?
What does the government mean when they say, "no additional taxpayer funds would be used to acquire more Bitcoin at this time?" Does this imply that taxpayers indirectly own Bitcoin through government holdings? If so, shouldn't we, as taxpayers, benefit from any profits generated from these holdings?
Interesting Take (check it out)!
👍️0
Slim6 Slim6 5 일 전
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
👍 2
Nelson2 Nelson2 6 일 전
That is to f——-g funny mate!
Back to 4 hundy we go!!!

GLTA
👎️ 1 🤣 1
getmenews getmenews 7 일 전
Note; who said? don't buy a strategy that puts all their eggs in one basket?

"Trumps Basket is the right call"
👍️0
DonVance DonVance 2 주 전
👍️ 1 🤪 1
Slim6 Slim6 2 주 전
MSTR heading back toward $90 per share. Beware.
👍 1 💯 1
BottomBounce BottomBounce 2 주 전
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
👍 3
DonVance DonVance 3 주 전
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
👍️0
BottomBounce BottomBounce 3 주 전
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
👍️0
BottomBounce BottomBounce 3 주 전
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
👍️0
BottomBounce BottomBounce 4 주 전
Bitcoin crash is starting again $95,540.53 -2,314.96 (2.37%) $MSTR
👍️0
DonVance DonVance 4 주 전
This is looking like the next Enron more and more every day.
👍️ 1
hoodoo hoodoo 4 주 전
You should sell. Name change definitely means "things are falling apart". 
👍️0
Nelson2 Nelson2 4 주 전
OMG!
Really?!?!?

GLTA
👍️0
DonVance DonVance 4 주 전
This name change seems kind of desperate.
👍️0
Vexxed Vexxed 1 월 전
Amateur hour
👍️0
tw0122 tw0122 1 월 전
Bearish chart back to $276
🤢 1
abrooklyn abrooklyn 1 월 전
MicroStrategy Prices Strike Preferred Stock Offering (STRK)
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95345623/microstrategy-prices-strike-preferred-stock-offeri
👍️0
1984ISHERE 1984ISHERE 1 월 전
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
1984ISHERE 1984ISHERE 1 월 전
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
DonVance DonVance 2 월 전
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into those coins instead of BTC.
👍️0
Nelson2 Nelson2 2 월 전
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
👍️ 1
DruidOracle55 DruidOracle55 2 월 전
I only have 3 shares at this point...not a shame.
👍️0
DruidOracle55 DruidOracle55 2 월 전
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
👍️0
DruidOracle55 DruidOracle55 2 월 전
might hit 1.2k-1.6k
👍️0
DruidOracle55 DruidOracle55 2 월 전
Proof?
👍️0
DruidOracle55 DruidOracle55 2 월 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
👍️0
DonVance DonVance 2 월 전
I didn't realize it was that bad. This is not going to end well.
👍️0
BottomBounce BottomBounce 2 월 전
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
👍 1
Hawkeye_tt Hawkeye_tt 2 월 전
Markets closed....
1/20 next close.

Hawk
👍️0
DonVance DonVance 2 월 전
Why is everything showing zero volume today?
👍️0
BottomBounce BottomBounce 2 월 전
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
👍️0
DonVance DonVance 2 월 전
If you don't own this stock your grandchildren will have to work at mcdonalds.
👍️0
DonVance DonVance 2 월 전
This will hit 1k this year I believe now.
👍 2
BottomBounce BottomBounce 2 월 전
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,200 https://www.nerdwallet.com/article/investing/crypto-tax-rate $MSTR
👍️0
Nelson2 Nelson2 2 월 전
MSTR acts as a 2X accelerator to Bitcoin
Good when it’s going up

GLTU
👍️0
DonVance DonVance 2 월 전
Why is this down 10% today
👍️0
DonVance DonVance 2 월 전
I agree. If he were to buy other coins though I would want to find out early because it could increase the price of smaller coins dramatically since most of them have tiny floats compared to bitcoin.
👍️0
Plegee Plegee 2 월 전
Bounced off the 50 dma this morning and again 4 days earlier, would be nice if it holds. If not, the 100 dma potential support is below the Nov 8th gap up. Seems like we remain choppy and out of favor for the time being. Long term remains bullish, but not fun churning lower while we wait. The new year can not come fast enough.
👍 1
Nelson2 Nelson2 2 월 전
I believe he stays 100% Bitcoin

GLTU
👍️0
DonVance DonVance 2 월 전
Which other coins do you think?
👍️0
TitaniumProphet53 TitaniumProphet53 2 월 전
Thanks all is well have Happy New Year.
👍️0
uksausage uksausage 2 월 전
not related to any splits - he just want to be able to raise the cash to buy all the bitcoins in the world three times over…

I have a feeling they will start acquiring other coins as well.

Last time it was $42Bn now he cam move towards $1Trillion at a time
👍️0
TitaniumProphet53 TitaniumProphet53 2 월 전
Hey guys new here holder of mstr long. This news does it mean we have a reverse split coming with the increase of shares seems we just had the forward spit?
👍️0
Nelson2 Nelson2 2 월 전
He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA
👍️0
uksausage uksausage 3 월 전
Am I reading this right?
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95151567/form-pre-14a-other-preliminary-proxy-statements

they want to add 10 Billion new shares to the authorized count (that is 30 times the current 330million).
the reason - to finance the 21/21 strategy that requires $42bn.
If they increase the shares by 10BN they are potentially increasing by $3.55 TRILLION the potential capital raise….

thats a lot of bitcoin!
👍 1
Nelson2 Nelson2 3 월 전
Thanks for posting
Every time u open your mouth the stock jumps

GLTA
👍️0
max mastiff max mastiff 3 월 전
I don’t think so
👍️0

최근 히스토리

Delayed Upgrade Clock