Marvell Technology MRVL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	9.50	10.05	10.10	9.775	2.20	27.85 %	66	38	15/02/2025
97.50	9.15	9.65	4.95	9.40	-3.95	-44.38 %	47	150	14/02/2025
98.00	8.55	9.20	7.45	8.875	-1.40	-15.82 %	45	33	15/02/2025
99.00	7.65	8.15	8.40	7.90	-0.40	-4.55 %	58	45	15/02/2025
100.00	6.50	7.90	7.16	7.20	2.26	46.12 %	114	1,128	15/02/2025
101.00	5.85	6.40	6.42	6.125	1.62	33.75 %	355	18	15/02/2025
102.00	4.85	6.50	5.20	5.675	1.70	48.57 %	415	36	15/02/2025
103.00	3.75	5.60	4.83	4.675	1.73	55.81 %	764	58	15/02/2025
104.00	3.75	4.10	4.20	3.925	1.55	58.49 %	289	128	15/02/2025
105.00	3.10	3.45	3.40	3.275	1.26	58.88 %	929	2,603	15/02/2025
106.00	2.79	2.87	2.87	2.83	1.08	60.34 %	708	415	15/02/2025
107.00	1.92	2.57	2.36	2.245	0.87	58.39 %	1,743	482	15/02/2025
108.00	1.28	1.94	1.90	1.61	0.71	59.66 %	923	546	15/02/2025
109.00	0.92	1.57	1.53	1.245	0.57	59.38 %	364	259	15/02/2025
110.00	1.20	1.25	1.23	1.225	0.46	59.74 %	1,654	4,668	15/02/2025
111.00	0.94	0.99	0.97	0.965	0.37	61.67 %	191	1,402	15/02/2025
112.00	0.73	0.78	0.73	0.755	0.25	52.08 %	909	1,322	15/02/2025
113.00	0.57	0.61	0.60	0.59	0.20	50.00 %	201	1,037	15/02/2025
114.00	0.44	0.55	0.45	0.495	0.08	21.62 %	137	1,231	15/02/2025
115.00	0.34	0.36	0.34	0.35	0.10	41.67 %	859	4,165	15/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
97.00	0.18	0.21	0.20	0.195	-0.50	-71.43 %	118	99	15/02/2025
97.50	0.21	0.24	0.31	0.225	-0.45	-59.21 %	18	1,317	15/02/2025
98.00	0.25	0.28	0.26	0.265	-0.56	-68.29 %	793	791	15/02/2025
99.00	0.34	0.37	0.37	0.355	-0.58	-61.05 %	229	239	15/02/2025
100.00	0.46	0.50	0.46	0.48	-0.88	-65.67 %	1,061	9,124	15/02/2025
101.00	0.62	0.66	0.63	0.64	-0.95	-60.13 %	227	238	15/02/2025
102.00	0.82	0.87	0.85	0.845	-1.22	-58.94 %	606	222	15/02/2025
103.00	1.08	1.13	1.09	1.105	-1.37	-55.69 %	206	379	15/02/2025
104.00	1.39	1.45	1.39	1.42	-1.62	-53.82 %	476	282	15/02/2025
105.00	1.76	1.83	1.80	1.795	-1.70	-48.57 %	888	5,485	15/02/2025
106.00	2.20	2.27	2.17	2.235	-2.00	-47.96 %	287	602	15/02/2025
107.00	2.69	2.79	2.67	2.74	-1.68	-38.62 %	50	1,258	15/02/2025
108.00	3.25	3.55	3.25	3.40	-2.10	-39.25 %	171	950	15/02/2025
109.00	3.85	4.40	3.93	4.125	-1.97	-33.39 %	35	252	15/02/2025
110.00	4.30	5.00	4.63	4.65	-2.27	-32.90 %	208	3,101	15/02/2025
111.00	5.25	5.45	5.15	5.35	-2.58	-33.38 %	113	622	15/02/2025
112.00	6.05	7.10	6.59	6.575	-1.61	-19.63 %	5	509	15/02/2025
113.00	6.05	7.35	7.80	6.70	0.20	2.63 %	10	560	15/02/2025
114.00	7.75	8.65	7.60	8.20	-0.60	-7.32 %	75	491	15/02/2025
115.00	8.60	10.45	8.60	9.525	-3.04	-26.12 %	194	1,625	15/02/2025

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M