
Moderna Inc (MRNA)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.90 | 5.20 | 6.25 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 4.50 | 4.70 | 7.80 | 4.60 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 3.90 | 4.30 | 4.20 | 4.10 | -2.70 | -39.13 % | 1 | 33 | 22:57:20 |
30.00 | 3.55 | 3.75 | 3.40 | 3.65 | -2.85 | -45.60 % | 2 | 192 | 00:04:15 |
30.50 | 3.15 | 3.30 | 3.25 | 3.225 | -3.00 | -48.00 % | 42 | 38 | 00:26:59 |
31.00 | 2.65 | 2.93 | 2.58 | 2.79 | -3.17 | -55.13 % | 23 | 568 | 00:05:28 |
31.50 | 2.43 | 2.51 | 2.16 | 2.47 | -4.24 | -66.25 % | 42 | 462 | 23:59:49 |
32.00 | 2.10 | 2.15 | 2.08 | 2.125 | -2.42 | -53.78 % | 57 | 236 | 00:26:16 |
32.50 | 1.78 | 1.84 | 1.77 | 1.81 | -2.02 | -53.30 % | 30 | 183 | 00:26:16 |
33.00 | 1.50 | 1.55 | 1.52 | 1.525 | -1.93 | -55.94 % | 63 | 313 | 00:27:29 |
33.50 | 1.25 | 1.31 | 1.28 | 1.28 | -2.05 | -61.56 % | 266 | 300 | 00:27:30 |
34.00 | 1.04 | 1.09 | 1.05 | 1.065 | -1.83 | -63.54 % | 357 | 450 | 00:26:56 |
34.50 | 0.86 | 0.90 | 0.92 | 0.88 | -1.43 | -60.85 % | 190 | 149 | 00:18:11 |
35.00 | 0.70 | 0.75 | 0.74 | 0.725 | -1.37 | -64.93 % | 390 | 1,220 | 00:16:17 |
35.50 | 0.58 | 0.62 | 0.62 | 0.60 | -1.31 | -67.88 % | 212 | 362 | 00:16:13 |
36.00 | 0.47 | 0.51 | 0.47 | 0.49 | -1.07 | -69.48 % | 246 | 635 | 00:21:39 |
36.50 | 0.38 | 0.42 | 0.40 | 0.40 | -0.93 | -69.92 % | 77 | 343 | 00:19:17 |
37.00 | 0.32 | 0.34 | 0.34 | 0.33 | -0.79 | -69.91 % | 217 | 992 | 00:27:33 |
37.50 | 0.25 | 0.28 | 0.25 | 0.265 | -0.72 | -74.23 % | 267 | 24,719 | 00:25:10 |
38.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.60 | -73.17 % | 98 | 828 | 00:06:15 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.01 | 25.00 % | 2 | 131 | 23:06:51 |
29.00 | 0.06 | 0.08 | 0.10 | 0.07 | 0.06 | 150.00 % | 196 | 780 | 23:49:54 |
29.50 | 0.09 | 0.11 | 0.11 | 0.10 | 0.07 | 175.00 % | 107 | 616 | 00:13:34 |
30.00 | 0.14 | 0.17 | 0.16 | 0.155 | 0.11 | 220.00 % | 263 | 2,311 | 00:10:47 |
30.50 | 0.21 | 0.23 | 0.21 | 0.22 | 0.12 | 133.33 % | 79 | 484 | 00:09:45 |
31.00 | 0.30 | 0.32 | 0.35 | 0.31 | 0.24 | 218.18 % | 195 | 469 | 00:25:53 |
31.50 | 0.42 | 0.45 | 0.45 | 0.435 | 0.25 | 125.00 % | 649 | 592 | 00:22:22 |
32.00 | 0.56 | 0.60 | 0.59 | 0.58 | 0.36 | 156.52 % | 410 | 1,606 | 00:22:54 |
32.50 | 0.75 | 0.78 | 0.82 | 0.765 | 0.50 | 156.25 % | 561 | 622 | 00:23:41 |
33.00 | 0.97 | 1.00 | 1.01 | 0.985 | 0.58 | 134.88 % | 624 | 923 | 00:26:16 |
33.50 | 1.22 | 1.26 | 1.24 | 1.24 | 0.73 | 143.14 % | 991 | 496 | 00:22:54 |
34.00 | 1.50 | 1.54 | 1.50 | 1.52 | 0.80 | 114.29 % | 407 | 811 | 00:18:33 |
34.50 | 1.80 | 1.88 | 1.83 | 1.84 | 0.93 | 103.33 % | 355 | 227 | 00:19:42 |
35.00 | 2.15 | 2.22 | 2.23 | 2.185 | 1.14 | 104.59 % | 390 | 512 | 00:26:16 |
35.50 | 2.52 | 2.59 | 2.94 | 2.555 | 1.69 | 135.20 % | 114 | 358 | 23:56:15 |
36.00 | 2.91 | 3.00 | 2.96 | 2.955 | 1.44 | 94.74 % | 170 | 416 | 00:21:23 |
36.50 | 3.30 | 3.45 | 3.80 | 3.375 | 2.00 | 111.11 % | 93 | 716 | 23:58:51 |
37.00 | 3.75 | 3.90 | 3.87 | 3.825 | 1.69 | 77.52 % | 43 | 223 | 00:12:28 |
37.50 | 4.00 | 4.35 | 4.10 | 4.175 | 1.54 | 60.16 % | 5 | 297 | 22:54:40 |
38.00 | 4.60 | 4.75 | 4.52 | 4.675 | 1.70 | 60.28 % | 13 | 161 | 22:54:29 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관