Merit Medical Systems MMSI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) 옵션

Merit Medical Systems Inc (MMSI)

94.03

2.58

( 2.82% )

업데이트: 00:32:00

MMSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	37.50	41.60	0.00	39.55	0.00	0.00 %	0	0	-
60.00	33.30	36.60	0.00	34.95	0.00	0.00 %	0	0	-
65.00	27.90	31.70	0.00	29.80	0.00	0.00 %	0	0	-
70.00	23.70	26.90	0.00	25.30	0.00	0.00 %	0	0	-
75.00	18.90	22.10	0.00	20.50	0.00	0.00 %	0	0	-
80.00	14.30	17.40	0.00	15.85	0.00	0.00 %	0	0	-
85.00	9.20	13.20	12.50	11.20	0.00	0.00 %	0	4	-
90.00	6.30	9.80	4.70	8.05	0.00	0.00 %	0	51	-
95.00	3.20	7.00	7.60	5.10	0.00	0.00 %	0	18	-
100.00	1.05	5.00	2.25	3.025	0.00	0.00 %	0	103	-
105.00	0.05	3.50	3.70	1.775	0.00	0.00 %	0	2	-
110.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
115.00	0.00	1.45	1.50	1.50	0.00	0.00 %	0	1	-
120.00	0.00	2.15	0.80	0.80	0.00	0.00 %	0	2	-
125.00	0.00	0.75	2.10	2.10	0.00	0.00 %	0	3	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
75.00	0.20	2.80	0.00	1.50	0.00	0.00 %	0	0	-
80.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
85.00	1.40	3.80	3.40	2.60	0.00	0.00 %	0	87	-
90.00	1.10	5.50	3.15	3.30	-0.75	-19.23 %	2	80	23:22:56
95.00	3.50	7.50	6.00	5.50	0.00	0.00 %	0	2	-
100.00	7.20	10.50	10.00	8.85	0.00	0.00 %	0	1	-
105.00	10.80	13.70	13.10	12.25	0.00	0.00 %	0	1	-
110.00	14.10	18.00	16.60	16.05	0.00	0.00 %	0	1	-
115.00	18.80	22.80	0.00	20.80	0.00	0.00 %	0	0	-
120.00	23.70	27.80	0.00	25.75	0.00	0.00 %	0	0	-
125.00	28.70	32.80	0.00	30.75	0.00	0.00 %	0	0	-
130.00	34.00	37.80	0.00	35.90	0.00	0.00 %	0	0	-
135.00	38.70	42.70	0.00	40.70	0.00	0.00 %	0	0	-
140.00	43.70	47.70	0.00	45.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JYDJayud Global Logistics Ltd	US$ 0.3041 (198.14%)	249.13M
ENSCEnsysce Biosciences Inc	US$ 3.53 (88.77%)	81.98M
AGMHAGM Group Holdings Inc	US$ 0.054 (80.00%)	525.57M
SNOASonoma Pharmaceuticals Inc	US$ 3.6901 (58.37%)	51.37M
SLXNSilexion Therapeutics Corporation	US$ 1.0493 (49.26%)	57.09M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.53 (-35.24%)	370.34k
OCEAOcean Biomedical Inc	US$ 0.0256 (-33.51%)	89.53M
BOWNBowen Acquisition Corporation	US$ 9.80 (-32.41%)	117.62k
INTSIntesity Therapeutics Inc	US$ 1.30 (-31.94%)	256.29k
AGMHAGM Group Holdings Inc	US$ 0.054 (80.00%)	514.19M
JYDJayud Global Logistics Ltd	US$ 0.3044 (198.43%)	247.84M
DMNDamon Inc	US$ 0.004 (2.56%)	153.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.57 (15.97%)	141.71M
BTOGBit Origin Ltd	US$ 0.1562 (18.96%)	124.15M

whytestocks

whytestocks 6 년 전

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 년 전

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 년 전

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 년 전

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 년 전

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 년 전

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 년 전

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Inter American Developme...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관