Merit Medical Systems MMSI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) 옵션

Merit Medical Systems Inc (MMSI)

89.60

-1.29

(-1.42%)

마감 22 4월 5:00AM

90.70

1.10

( 1.23% )

시간외 단일가: 6:19PM

MMSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	32.80	36.60	0.00	34.70	0.00	0.00 %	0	0	-
60.00	27.90	31.90	0.00	29.90	0.00	0.00 %	0	0	-
65.00	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
70.00	18.20	22.20	0.00	20.20	0.00	0.00 %	0	0	-
75.00	13.60	17.70	0.00	15.65	0.00	0.00 %	0	0	-
80.00	9.60	13.50	0.00	11.55	0.00	0.00 %	0	0	-
85.00	5.50	10.10	12.50	7.80	0.00	0.00 %	0	4	-
90.00	2.50	7.20	9.00	4.85	0.00	0.00 %	0	19	-
95.00	0.50	5.00	7.60	2.75	0.00	0.00 %	0	18	-
100.00	0.15	4.80	2.25	2.475	0.00	0.00 %	0	103	-
105.00	3.70	2.30	3.70	3.00	0.00	0.00 %	0	2	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.50	2.15	1.50	1.825	0.00	0.00 %	0	1	-
120.00	0.80	2.15	0.80	1.475	0.00	0.00 %	0	2	-
125.00	2.10	2.15	2.10	2.125	0.00	0.00 %	0	3	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
80.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
85.00	0.50	5.00	3.40	2.75	0.00	0.00 %	0	87	-
90.00	2.50	7.20	7.90	4.85	0.00	0.00 %	0	79	-
95.00	5.50	10.30	6.00	7.90	0.00	0.00 %	0	2	-
100.00	9.50	13.40	10.00	11.45	0.00	0.00 %	0	1	-
105.00	13.70	17.50	13.10	15.60	0.00	0.00 %	0	1	-
110.00	18.50	22.30	16.60	20.40	0.00	0.00 %	0	1	-
115.00	23.50	27.40	0.00	25.45	0.00	0.00 %	0	0	-
120.00	28.40	32.40	0.00	30.40	0.00	0.00 %	0	0	-
125.00	33.40	37.40	0.00	35.40	0.00	0.00 %	0	0	-
130.00	38.40	42.40	0.00	40.40	0.00	0.00 %	0	0	-
135.00	43.40	47.40	0.00	45.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 4.17 (363.33%)	12.24M
MSAIMultiSensor AI Holdings Inc	US$ 1.24 (57.12%)	34
ENTAEnanta Pharmaceuticals Inc	US$ 7.99 (52.77%)	3
GLREGreenlight Capital Re Ltd	US$ 20.00 (50.38%)	11
NTHINeOne Technologies Holdings Inc	US$ 9.30 (47.15%)	4
CNFRConifer Holdings Inc	US$ 0.2726 (-54.85%)	19
FORAForian Inc	US$ 1.02 (-46.03%)	2
OBLGOblong Inc	US$ 1.26 (-41.12%)	2
MKDWMKDWELL Tech Inc	US$ 0.2348 (-39.66%)	259.6k
DXRDaxor Corporation	US$ 5.01 (-37.22%)	2
LGMKLogicMark Inc	US$ 0.0093 (3.33%)	12.53M
GELSGelteq Ltd	US$ 4.14 (360.00%)	12.24M
DMNDamon Inc	US$ 0.004 (-4.76%)	9.94M
XAIRBeyond Air Inc	US$ 0.244 (5.54%)	6.9M
STSSSharps Technology Inc	US$ 0.0314 (-1.57%)	5.34M

whytestocks

whytestocks 6 년 전

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 년 전

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 년 전

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 년 전

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 년 전

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 년 전

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 년 전

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관