
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.80 | 4.95 | 4.95 | 4.875 | 0.00 | 0.00 % | 4 | 0 | 22:33:39 |
9.00 | 4.30 | 4.45 | 3.74 | 4.375 | -1.65 | -30.61 % | 1 | 74 | 02:37:49 |
9.50 | 3.80 | 3.95 | 3.80 | 3.875 | -1.60 | -29.63 % | 5 | 7 | 03:14:46 |
10.00 | 3.35 | 3.45 | 3.55 | 3.40 | -0.06 | -1.66 % | 13 | 1,148 | 03:53:34 |
10.50 | 2.84 | 2.99 | 3.07 | 2.915 | -0.77 | -20.05 % | 1 | 10 | 03:53:07 |
11.00 | 2.39 | 2.62 | 2.55 | 2.505 | 0.08 | 3.24 % | 19 | 650 | 04:00:42 |
11.50 | 1.92 | 2.06 | 1.83 | 1.99 | -0.31 | -14.49 % | 95 | 758 | 03:36:44 |
12.00 | 1.49 | 1.54 | 1.55 | 1.515 | -0.15 | -8.82 % | 452 | 1,138 | 04:11:03 |
12.50 | 1.10 | 1.15 | 1.14 | 1.125 | -0.19 | -14.29 % | 593 | 343 | 04:03:11 |
13.00 | 0.76 | 0.80 | 0.78 | 0.78 | -0.20 | -20.41 % | 3,238 | 1,605 | 04:23:18 |
13.50 | 0.50 | 0.53 | 0.52 | 0.515 | -0.21 | -28.77 % | 9,911 | 1,166 | 04:23:27 |
14.00 | 0.31 | 0.33 | 0.30 | 0.32 | -0.19 | -38.78 % | 11,118 | 2,809 | 04:23:14 |
14.50 | 0.18 | 0.20 | 0.18 | 0.19 | -0.18 | -50.00 % | 5,576 | 4,212 | 04:23:02 |
15.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.12 | -50.00 % | 12,791 | 10,686 | 04:20:03 |
15.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 2,404 | 5,678 | 04:23:36 |
16.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.08 | -66.67 % | 3,959 | 9,366 | 04:19:06 |
16.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 1,185 | 4,130 | 04:18:49 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,265 | 38,854 | 04:21:08 |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 1,033 | 6,022 | 04:11:17 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 701 | 9,183 | 04:05:26 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 482 | 03:54:04 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 345 | 765 | 04:08:37 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 2 | 294 | 03:28:43 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 173 | 1,190 | 04:08:56 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 207 | 109 | 03:41:07 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 4,752 | 12,412 | 04:16:20 |
11.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.08 | -50.00 % | 4,887 | 4,811 | 04:03:22 |
12.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.10 | -38.46 % | 3,473 | 5,200 | 04:23:09 |
12.50 | 0.25 | 0.26 | 0.25 | 0.255 | -0.15 | -37.50 % | 2,229 | 1,979 | 04:23:08 |
13.00 | 0.41 | 0.43 | 0.43 | 0.42 | -0.16 | -27.12 % | 4,699 | 14,572 | 04:21:27 |
13.50 | 0.62 | 0.66 | 0.65 | 0.64 | -0.19 | -22.62 % | 1,502 | 3,807 | 04:19:44 |
14.00 | 0.92 | 0.98 | 0.90 | 0.95 | -0.20 | -18.18 % | 584 | 3,816 | 04:06:31 |
14.50 | 1.29 | 1.34 | 1.36 | 1.315 | -0.09 | -6.21 % | 440 | 2,599 | 04:19:41 |
15.00 | 1.66 | 1.90 | 1.76 | 1.78 | -0.06 | -3.30 % | 589 | 3,115 | 04:21:18 |
15.50 | 2.17 | 2.22 | 2.13 | 2.195 | -0.01 | -0.47 % | 407 | 2,445 | 04:10:25 |
16.00 | 2.64 | 2.79 | 2.66 | 2.715 | -0.07 | -2.56 % | 182 | 2,436 | 04:14:56 |
16.50 | 3.10 | 3.25 | 3.25 | 3.175 | 0.08 | 2.52 % | 25 | 506 | 03:29:38 |
17.00 | 3.60 | 3.75 | 3.66 | 3.675 | -0.14 | -3.68 % | 59 | 3,312 | 04:22:07 |
17.50 | 4.10 | 4.25 | 4.20 | 4.175 | 0.10 | 2.44 % | 44 | 390 | 03:28:04 |
18.00 | 4.60 | 4.70 | 4.50 | 4.65 | 0.15 | 3.45 % | 35 | 339 | 03:53:10 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관