
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.65 | 4.95 | 4.95 | 4.80 | 0.00 | 0.00 % | 4 | 0 | 22:33:39 |
9.00 | 4.15 | 4.40 | 3.74 | 4.275 | -1.65 | -30.61 % | 1 | 74 | 02:37:49 |
9.50 | 3.70 | 3.90 | 3.80 | 3.80 | -1.60 | -29.63 % | 5 | 7 | 03:14:46 |
10.00 | 3.25 | 3.40 | 3.55 | 3.325 | -0.06 | -1.66 % | 13 | 1,148 | 03:53:34 |
10.50 | 2.79 | 2.87 | 3.07 | 2.83 | -0.77 | -20.05 % | 1 | 10 | 03:53:07 |
11.00 | 2.32 | 2.47 | 2.55 | 2.395 | 0.08 | 3.24 % | 20 | 650 | 04:00:42 |
11.50 | 1.86 | 1.93 | 1.83 | 1.895 | -0.31 | -14.49 % | 95 | 758 | 03:36:44 |
12.00 | 1.40 | 1.49 | 1.43 | 1.445 | -0.27 | -15.88 % | 457 | 1,138 | 04:25:04 |
12.50 | 1.06 | 1.10 | 1.06 | 1.08 | -0.27 | -20.30 % | 715 | 343 | 04:24:57 |
13.00 | 0.72 | 0.75 | 0.74 | 0.735 | -0.24 | -24.49 % | 2,640 | 1,605 | 04:25:56 |
13.50 | 0.48 | 0.50 | 0.48 | 0.49 | -0.25 | -34.25 % | 11,068 | 1,166 | 04:25:49 |
14.00 | 0.30 | 0.31 | 0.30 | 0.305 | -0.19 | -38.78 % | 11,961 | 2,809 | 04:25:56 |
14.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.18 | -50.00 % | 6,396 | 4,212 | 04:25:38 |
15.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.13 | -54.17 % | 12,800 | 10,686 | 04:25:36 |
15.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 2,198 | 5,678 | 04:23:36 |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.07 | -58.33 % | 3,960 | 9,366 | 04:25:54 |
16.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 1,185 | 4,130 | 04:18:49 |
17.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 1,219 | 38,854 | 04:21:08 |
17.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 1,038 | 6,022 | 04:23:45 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 701 | 9,183 | 04:05:26 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 52 | 482 | 03:54:04 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 347 | 765 | 04:25:16 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 2 | 294 | 03:28:43 |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 227 | 1,190 | 04:08:56 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 243 | 109 | 03:41:07 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 4,752 | 12,412 | 04:16:20 |
11.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.08 | -50.00 % | 4,984 | 4,811 | 04:03:22 |
12.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.10 | -38.46 % | 2,880 | 5,200 | 04:23:09 |
12.50 | 0.26 | 0.29 | 0.27 | 0.275 | -0.13 | -32.50 % | 2,510 | 1,979 | 04:24:17 |
13.00 | 0.43 | 0.46 | 0.46 | 0.445 | -0.13 | -22.03 % | 5,397 | 14,572 | 04:25:08 |
13.50 | 0.67 | 0.70 | 0.67 | 0.685 | -0.17 | -20.24 % | 1,503 | 3,807 | 04:24:17 |
14.00 | 0.98 | 1.02 | 0.96 | 1.00 | -0.14 | -12.73 % | 585 | 3,816 | 04:24:13 |
14.50 | 1.33 | 1.41 | 1.36 | 1.37 | -0.09 | -6.21 % | 440 | 2,599 | 04:19:41 |
15.00 | 1.78 | 1.87 | 1.76 | 1.825 | -0.06 | -3.30 % | 712 | 3,115 | 04:21:18 |
15.50 | 2.23 | 2.31 | 2.13 | 2.27 | -0.01 | -0.47 % | 339 | 2,445 | 04:10:25 |
16.00 | 2.67 | 2.81 | 2.66 | 2.74 | -0.07 | -2.56 % | 195 | 2,436 | 04:14:56 |
16.50 | 3.20 | 3.30 | 3.25 | 3.25 | 0.08 | 2.52 % | 25 | 506 | 03:29:38 |
17.00 | 3.65 | 3.75 | 3.66 | 3.70 | -0.14 | -3.68 % | 59 | 3,312 | 04:22:07 |
17.50 | 4.15 | 4.30 | 4.20 | 4.225 | 0.10 | 2.44 % | 44 | 390 | 03:28:04 |
18.00 | 4.65 | 4.75 | 4.50 | 4.70 | 0.15 | 3.45 % | 35 | 339 | 03:53:10 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관