ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

6.48
-0.30
(-4.42%)
종가: 12 3월 5:00AM
6.40
-0.08
( -1.23% )
시간외 거래: 7:17AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.005.305.605.405.45-2.60-32.50 %4404:41:44
2.004.354.550.004.450.000.00 %00-
3.003.353.600.003.4750.000.00 %00-
4.002.182.622.482.40-0.30-10.79 %2602:10:17
5.001.331.581.621.455-0.18-10.00 %101401:00:01
6.000.600.830.650.715-0.40-38.10 %3633604:52:41
6.500.330.390.280.36-0.36-56.25 %1,1108304:25:11
7.000.180.200.190.19-0.27-58.70 %1,84045704:57:11
7.500.100.120.100.11-0.18-64.29 %3,2181,56504:56:07
8.000.050.080.080.065-0.14-63.64 %1,1051,63704:58:14
8.500.040.060.050.05-0.08-61.54 %6371,47804:54:13
9.000.030.050.040.04-0.06-60.00 %5383,39704:51:43
9.500.030.050.040.04-0.03-42.86 %951,39604:35:38
10.000.010.030.010.02-0.05-83.33 %3392,58504:36:02
10.500.010.060.030.035-0.01-25.00 %7748304:07:53
11.000.010.030.010.02-0.03-75.00 %591,34403:34:46

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
3.000.020.010.020.0150.000.00 %059-
4.000.010.010.010.01-0.01-50.00 %13218504:49:25
5.000.030.040.030.035-0.03-50.00 %7082,19804:58:44
6.000.170.200.190.185-0.05-20.83 %9452,53104:57:38
6.500.380.460.450.420.037.14 %1,3461,55504:31:07
7.000.680.760.720.720.057.46 %4642,54804:58:37
7.501.011.301.131.1550.1515.31 %26464604:58:08
8.001.381.661.601.520.106.67 %1532,16904:59:05
8.501.952.162.082.0550.2010.64 %65899604:05:57
9.002.442.672.652.5550.3515.22 %1161,25702:51:22
9.502.863.202.993.030.176.03 %34703:31:48
10.003.503.653.603.5750.3912.15 %1021,35404:11:42
10.504.004.154.204.0751.0533.33 %450102:31:05
11.004.454.654.574.550.276.28 %3732504:45:37

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

LUNR Discussion

게시물 보기
ErnieBilco ErnieBilco 40 분 전
Think about the poor bastards that exercised their warrants at $11.50 - they are down 50% like that quick. Company basically screwed everyone who believed in them - not sure with the way they operate it's worth anymore time or money, they obviously don't give a sht about shareholders or anyone besides themselves with that warrant call crap they pulled.
👍️0
aBeezlee aBeezlee 5 시간 전
Pure carnage at this point...
👍️0
Pisd Pisd 6 시간 전
can't believe failed twice..today w/hand out..link to new filing
👍️0
BottomBounce BottomBounce 7 시간 전
There is simply no curvature at any altitude and the horizon always rises to the eye level of the viewer. If the earth were a ball, the horizon would constantly drop as you ascended. pic.twitter.com/WGs79MwWfz— Flat Earth Zone (@FlatEarthZone) January 1, 2025 $LUNR
👍️0
Jc88 Jc88 1 일 전
That’s not really how it works only. Perhaps YOY reduction on debt + growth plays a part. You’re barking up the wrong tree. There books are fine with significant growth vs last year. They missed the landing along with warrants redemption is reason for dramatic fall which is way overdone at this point.

Options market tells me this will close around $8 end of week
👍️0
BottomBounce BottomBounce 1 일 전
$LUNR Total Debt (mrq) $38.8M The Book Value of LUNR is Minus -$6 that is how overbought this one is.
👍️0
ErnieBilco ErnieBilco 1 일 전
They need to go pick up their trash. The moon isn't the junkyard for failed companies like this failure.
👍️0
TheFinalCD TheFinalCD 2 일 전
yikes
👍️0
FooBarAndGrill FooBarAndGrill 3 일 전
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
👍️0
Pisd Pisd 4 일 전
..so true..can't believe tipped over again, holding commons...
👍️0
rbtree rbtree 4 일 전
Crap:

HOUSTON, TX – March 7, 2025 – Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 mission lunar lander, Athena, landed 250 meters from its intended landing site in the Mons Mouton region of the lunar south pole, inside of a crater. This was the southernmost lunar landing and surface operations ever achieved.


Images downlinked from Athena on the lunar surface confirmed that Athena was on her side. After landing, mission controllers were able to accelerate several program and payload milestones, including NASA’s PRIME-1 suite, before the lander’s batteries depleted.


With the direction of the sun, the orientation of the solar panels, and extreme cold temperatures in the crater, Intuitive Machines does not expect Athena to recharge. The mission has concluded and teams are continuing to assess the data collected throughout the mission.


This southern pole region is lit by harsh sun angles and limited direct communication with the Earth. This area has been avoided due to its rugged terrain and Intuitive Machines believes the insights and achievements from IM-2 will open this region for further space exploration.
👍️0
TheFinalCD TheFinalCD 4 일 전
https://www.reuters.com/technology/space/intuitive-machines-athena-lander-closing-lunar-touchdown-site-2025-03-06/#:~:text=WASHINGTON%2C%20March%206%20(Reuters),the%20U.S.%20company%20said%20on
👍️0
TheFinalCD TheFinalCD 5 일 전
👍️0
vintagesake vintagesake 5 일 전
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
👍️0
ErnieBilco ErnieBilco 5 일 전
Dat sucks, so they kept the shares inflated just to cancel the warrants - How shitty is that?
👍️0
vintagesake vintagesake 5 일 전
The warrants go to 0 at 5pm today ..fyi...for me it really turned into a clusterfck,lol
👍️0
ErnieBilco ErnieBilco 5 일 전
Bought back into warrants on the absolute azz kickin they took this afternoon should be a massive moneymaker IMO
👍️0
Pisd Pisd 5 일 전
Warrants dump today..meanwhile on the moon waiting..buying common..gl...
👍️0
BIOCHEMUP BIOCHEMUP 5 일 전
Whats happening?
👍️0
TheHappyVulcan TheHappyVulcan 5 일 전
Even if the landing fails completely, I'm long on this company. Sure, today's big prize is that landing, but so many seem unimpressed by the fact that the lander is successfully in low lunar orbit .
To be able to place hardware so precisely is a feat that is beginning to be taken for granted. So, what makes it any big deal at all? The fact that the moon has these areas where lunar gravity is significantly lower than other areas . When you're flying just a few miles above the surface at barely enough speed to keep your ship in orbit at all, this is like breakdancing blindfolded on a high wire over a volcano . Being able to offer this sort of skill set to the highest bidder is a big deal all by itself. Ask any intelligence operation what this sort of ability brings to the mix. Then imagine offering similar things to companies who want to surveil Mars, one of its moons, or an asteroid. Get it?
THV
👍️0
FooBarAndGrill FooBarAndGrill 6 일 전
Athena continues to be in excellent health in Low Lunar Orbit (LLO). She’s completed 24 of her 39 orbits, waiting for the sun to rise on her Mons Mouton landing site.
https://x.com/Int_Machines
👍️0
rbtree rbtree 1 주 전
I am hopeful, if not supremely confident, that all will go well.

But, because of my strange trait of being depressed when the stock tanks, and not closely monitoring, I have not sold my calls (save for a few, where I DID take about $3k of profits) .. which were worth close to $65k,now $21k, $21k less than I spent on them...

At least my 3540 shares are still in the green, with an average of about $8.50...

Sigh..
👍️0
rbtree rbtree 1 주 전
Sure there was overexuberance when we were at almost $25, but between shorts, the warrants and Drumpf's total BS tanking the economy, look where we are..under $13.

And now there's talk of SS payment dispruptions.

I am livid.
👍️0
TheHappyVulcan TheHappyVulcan 1 주 전
My prediction: Successful landing, hopper will function, cell network will prove viable if not a tad problematic . These are just my " vibes" at this point. Get your bargain- priced shares quickly .

THV
👍️0
FooBarAndGrill FooBarAndGrill 1 주 전
Indeed in orbit.
👍️0
TheHappyVulcan TheHappyVulcan 1 주 전
Athena is orbiting the moon today. LOI complete, successful. And the legendary Apollo Mission Control voice of the ages , Mr. Gene Kranz participating with the IM team, no less .

All of this brings out the kid in me who watched those great lunar missions with earnest excitement and curiosity.

THV
👍️0
Monksdream Monksdream 1 주 전
Price heading south before the landing this Thursday
👍️0
FooBarAndGrill FooBarAndGrill 2 주 전
IM-2 status Feb 27
https://investors.intuitivemachines.com/news-releases/news-release-details/intuitive-machines-im-2-lunar-lander-successfully-commissioned
👍️0
FooBarAndGrill FooBarAndGrill 2 주 전
Eight days to landing.
👍️0
aBeezlee aBeezlee 2 주 전
Thanks to that useless rodent.
👍️0
BIOCHEMUP BIOCHEMUP 2 주 전
Not only space, all Growth stocks 
👍️0
Pisd Pisd 2 주 전
wtf..help me out all space stocks down lol LUNR$...
👍️0
FooBarAndGrill FooBarAndGrill 2 주 전
ProTip: Narrator small --- Simulation big
👍️ 1
rbtree rbtree 3 주 전
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
👍️0
rbtree rbtree 3 주 전
Good! Looks like the bottom is in, for now...., knew I shoulda waited... Can't imagine I won't be able to sell these during the mission at various times for some real green.... the 3-7 and 2-28 calls that I have as well... yeah, I'm way underwater on all of those...for now.

Was down close to $20k today across all my holdings, of whiich LUNR and RKLB are the largest,but below 25% of the total.
👍️0
Pisd Pisd 3 주 전
..at least I got rid of the warrants $9/10, gl...
👍️0
Pisd Pisd 3 주 전
..same here..gonna buy PL warrants under a dollar now...
👍️0
rbtree rbtree 3 주 전
Down yet again. Frustrating. Added 10 3-21 $25 calls to make 20... sucks to see so much red, but the tide has to turn soon.

Bought them when it was at about 18.55. At 18.35. Hope it's about to turn.Edit.18.23 now. Schite
👍️0
Pisd Pisd 3 주 전
..same here, made mad money off warrants..da MOON!.. LUNR$...
👍️0
rbtree rbtree 3 주 전
I will. Hopefully I do profit nicely as I sell off the options. I'll move the funds to safer investments (like NAD, which yields 7.5%, fed tax free... and I'm in a no inc tax state.)

In 10 years, this could be way way over $100 a share! Might get there by 2027, even!
👍️0
TheHappyVulcan TheHappyVulcan 3 주 전
Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do very, very well .

THV
👍️0
rbtree rbtree 3 주 전
Haven't sold a single common. First buy at 5.06, last at about 19. Average is close to $8
👍️0
rbtree rbtree 3 주 전
Thanks, but note that post wass copied as it was by someone else.

I was so pissed with DiaperDonnieConvict and fElon's Pentagon and Space cuts news,, the latter which was responsible for this dropping under 18, that I didn't buy more.

Thanks to that BS, my short term OTM calls are still underwater.

That will change. It has to.

Hopefully, I'll be able to exit my deep OTM Feb 28 calls with a profit.... But I only have about $550 in. I could roll those calls.. I have some 3-21 ones that should do well, and hopefully the 3-7 ones as well

A month ago, my paper profit in my Jan 2026 LEAPS was over $20k!! And the others were good too. Total option peak value was about +$36k..which included about +$1500 in RKLB LEAPS.. which are resd now,of course. (RKLB hasn't covered yet)
👍️0
TheHappyVulcan TheHappyVulcan 3 주 전
Rbtree,: In my estimation, you are spot on. I'm very long on aerospace right now because these are the quiet, but active days before the Earth/Moon/Mars infrastructure gets built. From here on out it is not going to be just the military in space anymore..

At least half a dozen publicly owned enterprises are negotiating their respective seats at the table....and at least as many private ones as well .
Space is, from now on, always going to have people in it and you can bet your bottom dollar the infrastructure is just going grow for the foreseeable future. Get your tickets now and plan on dying with those shares in your enviable estate portfolio.

Best of luck to all. LUNR, though young is setting itself up to be one of the key players.

THV
👍️0
FooBarAndGrill FooBarAndGrill 3 주 전
IM-2 launch window opens ~~~ February 26
https://ih.advfn.com/stock-market/NASDAQ/intuitive-machines-LUNR/stock-news/95478631/intuitive-machines-im-2-mission-lunar-lander-encap
👍️0
Pisd Pisd 3 주 전
Sold LUNRW dangerous.., hold commons forever, gl...
👍️0
rbtree rbtree 3 주 전
https://www.reddit.com/r/wallstreetbets/comments/1irz33k/278k_in_lunr_heres_how_to_play/

r/wallstreetbets icon
Go to wallstreetbets
r/wallstreetbets

16 hr. ago
vwin90

$278k+ in LUNR. Here’s how to play
DD
Obviously do what you want. Not financial advice and whatever.

I posted DD a few weeks back about buying the dip on this stock. Back then it was 22 ish and I predicted it would have some potential dips before going higher. Well those dips happened and I hope you scooped up some longs or shares when it was in the 17s and 18s. If you didn’t, then guess what, you’re not too late yet because it closed last Friday in the 19s and ready to rip over the next two month back into the 20s and through the 30s.

Why?

Because it’s launch season again. Last year they landed on the moon and in the two week run up to the landing, it ripped as news coverage started on the launch, getting your every day Joe Schmo talking about it. Well you’re on WSB, so you might as well jump on it before the rest of the country finds out that we’re about to land on the moon again.

Launch window opens the 26th. That means the run up is about to start. I wouldn’t be surprised to see it open up tomorrow already in the 20s, but don’t fear: any entrance in the 20s is a good entrance.

Last year the stock crashed a few days after launch. Why? It wasn’t a pump and dump. It’s cause the lander tipped over after landing. Is it going to tip over again? Highly unlikely. They spent the last year tripling and quadrupling up on their engineering to make sure that this time it’ll nail its position as the de facto lunar landing system of any US moon missions for the next few decades.

I wouldn’t sell before launch. I wouldn’t sell after landing either. There might be some profit taking dips, but the stock is just going to keep going up as their successes materialize.

Even AFTER it lands and literally moons, you’ve got earnings happening in late march a few weeks later, where they’ll break down their successes to the press and announce their plans moving forward as space missions expand. Expect that earnings report to be massive as well and at the very least, hold your plays for the run up to that earnings before making your decision to exit right before earnings or hold for another hit.

You want a short term play? This is it.

You want a long term play? This is it.

Scared about tariffs and economic conditions like inflation and rate cuts? LUNR is its own thing. NASAs doing this no matter what happens to the economy because the new space race is here. Go google articles about China’s recent moon efforts.

I’m not saying that this is your last chance to get on. But this is your last chance at getting on before it becomes way more expensive. Get your ticket stamped and hold on for the ride for the next 8 weeks.

PTs:

25 by launch day 30 when it lands 35 a week after it lands 40 after smashing earnings 50 end of year 100 when it lands with a human inside by the end of the decade

Positions:

12,000x shares 90x calls (18c 3/21 which I’ll roll for 3/28 after the landing)

$278,850 total and more than half my account.

Add it to your watchlist and watch it make history (for your bank account).


r/wallstreetbets - $278k+ in LUNR. Here’s how to play
♿️ 1
BIOCHEMUP BIOCHEMUP 3 주 전
Moon landing coming closer.
👍️0
harr449 harr449 1 월 전
Feb. 04, 2025 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services company, announced today that it has delivered a notice of redemption to redeem all of its outstanding warrants (the “Warrants”) to purchase shares of the Company’s Class A common stock, $0.0001 par value per share (the “Class A Common Stock”), that were issued under the Warrant Agreement, dated as of September 21, 2021 (the “Warrant Agreement”), by and between the Company (f/k/a Inflection Point Acquisition Corp.) and Continental Stock Transfer & Trust Company, as warrant agent (the “Warrant Agent”), and that remain unexercised at 5:00 p.m., New York City time, on March 6, 2025 (the “Redemption Date”) for a redemption price of $0.01 per Warrant (the “Redemption Price”).

https://finance.yahoo.com/news/intuitive-machines-announces-redemption-outstanding-125900441.html
👍️0
TheHappyVulcan TheHappyVulcan 1 월 전
Oh yes!!! Let's do!!
Some smart people know these are the real space pioneer days as on-orbit and cis- infrastructure is at hand.

If one can buy and hold the best companies, true fortunes will be made in fairly short order .

Companies like this one are what we we are looking for.

THV
👍️0

최근 히스토리

Delayed Upgrade Clock