ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

64.42
1.03
(1.62%)
마감 17 2월 6:00AM
64.42
0.00
(0.00%)
시간외 거래: 7:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0027.3031.300.0029.300.000.00 %00-
40.0022.3026.300.0024.300.000.00 %00-
45.0017.4021.3018.0019.350.000.00 %04-
50.0012.4015.6010.5014.000.000.00 %0151-
55.009.309.609.499.450.9911.65 %1336315/02/2025
60.004.505.004.204.750.287.14 %854,09815/02/2025
65.001.001.101.001.050.1011.11 %8877015/02/2025
70.000.100.200.120.150.019.09 %5181715/02/2025
75.000.030.050.030.040.000.00 %0144-
80.000.400.250.400.3250.000.00 %07-
85.000.000.950.000.000.000.00 %00-
90.000.000.950.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.050.050.050.050.000.00 %021-
40.000.030.050.030.040.000.00 %0256-
45.000.020.050.030.0350.0150.00 %142415/02/2025
50.000.050.050.030.05-0.02-40.00 %42,71015/02/2025
55.000.050.050.080.050.0360.00 %653115/02/2025
60.000.150.200.270.175-0.18-40.00 %2144815/02/2025
65.001.502.602.052.05-0.50-19.61 %186415/02/2025
70.004.607.207.705.900.000.00 %00-
75.009.5012.600.0011.050.000.00 %00-
80.0014.0017.700.0015.850.000.00 %00-
85.0019.4022.400.0020.900.000.00 %00-
90.0023.8027.700.0025.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LSCC Discussion

게시물 보기
Monksdream Monksdream 3 월 전
LSCC 10Q 11/4


👍️0
Theoblade Theoblade 3 년 전
I see a good entry @ 28, and see an even better one at 15 lol.
👍️0
whytestocks whytestocks 5 년 전
News: $LSCC Lattice and SiFive Announce Collaboration to Allow Lattice FPGA Developers Easy Access to RISC-V Processors

Scalable Processor Core IP Running on Low Power, Small Form Factor FPGAs Could Power Millions of Smart Devices at the Edge SiFive, Inc., the leading provider of commercial RISC-V processor IP and silicon solutions, and Lattice Semiconductor Corporation (NASDAC: LSCC), the low power pro...

Find out more LSCC - Lattice and SiFive Announce Collaboration to Allow Lattice FPGA Developers Easy Access to RISC-V Processors
👍️0
whytestocks whytestocks 5 년 전
$LSCC short squeeze all day Lattice Semiconductor Corporation Nasdaq Lscc Short Squeeze
👍️0
FloppyTots FloppyTots 5 년 전
Yes
👍️0
ClayTrader ClayTrader 6 년 전
* * $LSCC Video Chart 02-13-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 6 년 전
News: $LSCC Lattice Semiconductor Schedules Fourth Quarter and Full Year 2018 Results Conference Call

Lattice Semiconductor Corporation (NASDAQ: LSCC), a leading provider of programmable logic devices, announced that it will hold its fourth quarter and full year 2018 conference call on Tuesday, February 12, 2019. Jim Anderson, President and Chief Executive Officer, and Sherri Luther, Chief F...

Find out more https://marketwirenews.com/news-releases/lattice-semiconductor-schedules-fourth-quarter-and-full-year-2018-results-conference-call-7410014.html
👍️0
Horton47 Horton47 6 년 전
More good news out today. Stock is up at 52 wk high and going much higher. Undervalued stock here. If you like LSCC check out SSOF, similar value and growth story.
👍️0
Horton47 Horton47 6 년 전
Stocktrademan, nice move buying LSCC shares. The stock is probably going to double from here near to mid-term.
👍️0
stocktrademan stocktrademan 6 년 전
LSCC buy 7.61























normal chart




log chart



👍️0
Horton47 Horton47 7 년 전
Even though LSCC has been struggling to turn a profit and has been experiencing negative earnings, the stock will probably go way up from here because it's undervalued compared to other semi-conductor stocks. I can see LSCC easily going about 10 by the end of the year...
👍️0
Horton47 Horton47 7 년 전
Revenues have increased sequentially the past 3 quarters. Right now the stock has a runway, we could see this go quite a bit higher. Besides LSCC also check out SSOF, it's growing and profitable (made a recent acquisition). I think LSCC and SSOF are both heading higher soon. Anybody disagree?
👍️0
ACL Profit_Weasel ACL Profit_Weasel 8 년 전
Yeah, very dead.

Both boards have voted for the merger.
LSCC shareholders have voted for the merger.
European government commission has approved the merger.
Chinese government body has approved the merger.
U.S. Federal Trade Commission granted early termination of the waiting period for the Merger.

Just waiting for the final U.S. approval and this thing is taken out at the all cash price of $8.30.

Not a bad profit considering you can still buy it at today's close of $6.85.
👍️0
Perro of Wall St Perro of Wall St 8 년 전
Dead forum? Even though 10-K came out two days ago
👍️0
INTL INTL 9 년 전
Yes it was a good one. Has some things in the pipeline that could skyrocket it also. Watch how it plays off of the supports. Good luck
👍️0
diannedawn diannedawn 9 년 전
If you stayed short, you must have made out like a bandit!
Do you think the bottom is in yet?
It looks like it closed that small gap from way back in mid November...
👍️0
INTL INTL 9 년 전
Insider sales should also help pull this down. Setting up nicely on 1 minute.
👍️0
INTL INTL 9 년 전
Played this long this morning. Chart is collapsing now and going short. Todays award created volatility but no real value for company. Hope we drop back to pre-gap pps.
👍️0
diannedawn diannedawn 9 년 전
I love these tickers that no one here even cares about
:)
They're busy pumping some worthless POS...

My rule is THE LESS FOLLOWERS THE BETTER!
:)
👍️0
INTL INTL 9 년 전
Looking strong today. Lets break 6.80!!!
👍️0
magness magness 9 년 전
About to cross green!
👍️0
Warchest Warchest 9 년 전
here we go !!!
👍️0
Hiram Abiff Hiram Abiff 10 년 전
-----------$$$$$$ Stock is a Strong Buy $$$$$$$$-----------------

Second Opinion Weekly Help
Second Opinion
®
Weekly - LATTICE SEMICONDUCTO (LSCC)

Stock is a Strong Buy.
Moving Average Convergence/Divergence (MACD) indicates a Bullish Trend.
Chart pattern indicates a Weak Upward Trend.
Relative Strength is Neutral.
Up/Down volume pattern indicates that the stock is under Accumulation.
The 50 day Moving Average is rising which is Bullish.
The 200 day Moving Average is falling which is Bearish.
Look for Support at 6.02.
👍️0
Hiram Abiff Hiram Abiff 10 년 전
Boom Lattice News:

http://www.themarketsdaily.com/lattice-semiconductor-corporation-nasdaqlscc-given-a-8-75-price-target-analysts/30060/

Go to the $10 !!!!

LSCC Long Run
👍️0
T695 T695 10 년 전
LSCC looking good
👍️0
ospreyeye ospreyeye 12 년 전
LSCC Chart....sweet Breakout......GAPPER.........very bullish chart.........$$$

👍️0
Penny Roger$ Penny Roger$ 12 년 전
~ $LSCC ~ Parabolic SAR Buy Signals ~ Criteria alert for last trading session!

$LSCC has just triggered the "Parabolic SAR Buy Signals" scan criteria at Stockcharts.com
~ http://tinyurl.com/SAR-BUY ~







For a more in Depth study and DD profile, similar to the one contained in this link: ~ http://tinyurl.com/DDexample ~
Click the following link and type ticker or brief message asking me about the DD: ~ http://tinyurl.com/GET-THE-DD ~

What does the scan "Parabolic SAR Buy Signals" mean? Below is an image example and study link.
~ http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:parabolic_sar ~


To find other similar posts of "LSCC" utilize the links that follow.
Search FaStlane's "Parabolic SAR Buy Signals" posts: ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2011&SearchStr=ParSarBuyScan ~
Search FaStlane's posts for symbol "LSCC": ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2011&SearchStr=LSCC ~
Search Ihub for "LSCC" posts: ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LSCC ~


For more in depth training and information visit Chartschool on the Stockcharts page.
~ http://stockcharts.com/school/doku.php?id=chart_school ~


Also don't forget the Ihub Edu Channel.
~ http://investorshub.advfn.com/boards/education.aspx ~


👍️0

최근 히스토리

Delayed Upgrade Clock