Kazia Therapeutics KZIA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Kazia Therapeutics Ltd (KZIA)
Kazia Therapeutics Ltd (KZIA) 옵션

Kazia Therapeutics Ltd (KZIA)

0.8984

-0.0513

(-5.40%)

마감 12 3월 5:00AM

0.90

0.0016

(0.18%)

시간외 거래: 8:59AM

KZIA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.35	0.25	0.35	0.30	0.00	0.00 %	0	41	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	43	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	42	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	381	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.40	0.55	0.35	0.475	0.00	0.00 %	0	8	-
1.00	0.80	1.05	0.80	0.925	0.00	0.00 %	0	20	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.30	2.85	0.00	2.075	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
2.50	1.20	1.95	1.60	1.575	0.00	0.00 %	0	2	-
2.50	2.20	2.60	0.00	2.40	0.00	0.00 %	0	0	-
5.00	4.70	5.10	0.00	4.90	0.00	0.00 %	0	0	-
5.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

georgie18

georgie18 4 주 전

Don't be a wise ass...🥳

Cuppy

Cuppy 4 주 전

Are you sure about that?

georgie18

georgie18 1 월 전

KZIA...$1.55... 🥳...https://schrts.co/QpVScFSV...Looking for Triple Bottom Bounce...Open Gap filled from the $2.60 Range Spike...3 Million Range Float...

Invest-in-America

Invest-in-America 1 월 전

KZIA: For the same reasons that you RARELY see images of even one WOMAN on the Dow Jones trading FLOOR, NYSE, etc,!!! Do you??? Have you not seen those OBLIGATORY daily images on your computer of MEN up close standing, gesticulating, etc., on the FLOOR of the various EXCHANGES???? And that MALE CHAUVINISM applies to even greater magnitudes to anything about WOMEN'S health issues!! And that's why neither HILARY nor KAMALA ever got close to that WHITE HOUSE, bro!!! Sick & sad, but TRUE!! And lastly, if you still doubt the veracity of what I have just said, then toss some MONEY at KZIA right now, Homeboy!!!

Cuppy

Cuppy 1 월 전

Why would that be the case?

Invest-in-America

Invest-in-America 1 월 전

KZIA: Flip-out quick!! (Women's Cancer issues normally do NOT fly!!)

subslover

subslover 1 월 전

NICE!! You got a runner bro!🤩

tw0122

tw0122 1 월 전

$2.68 + 90% all out now in at $1.91'

glenn1919

glenn1919 1 월 전

KZIA............................https://stockcharts.com/h-sc/ui?s=KZIA&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 1 월 전

Flip back out $2.29

tw0122

tw0122 1 월 전

$1.91 ... SYDNEY, Jan. 30, 2025 /PRNewswire/ -- Kazia Therapeutics Limited (NASDAQ: KZIA) an oncology-focused drug development company, is pleased to announce the regulatory approval and launch of a clinical trial evaluating the combination of paxalisib and immunotherapy in patients with advanced breast cancer. This novel treatment combination offers what is believed to be a unique approach to targeting this highly aggressive and treatment-resistant type of breast cancer.

Cuppy

Cuppy 2 월 전

What the heck is going on with this company? Anyone?

Cuppy

Cuppy 2 월 전

is the reversal here yet?

subslover

subslover 4 월 전

Thanks for the heads up!😆

tw0122

tw0122 4 월 전

Reverse split completed watch for a reversal then add some

tw0122

tw0122 5 월 전

KZIA .36 to .50s + 50% . Aussie company little run

Awl416

Awl416 6 월 전

Who? lol

KAZIA EXECUTES LICENSING AGREEMENT WITH QIMR BERGHOFER

Dantheoneman

Dantheoneman 8 월 전

Big Upward Move Coming. FDA Approval Probably

Hercules1

Hercules1 8 월 전

$1 break is close.

Hercules1

Hercules1 8 월 전

Buying is picking up

Hercules1

Hercules1 8 월 전

.70 close is a good possibility.

Grabbed a few more.

XenaLives

XenaLives 8 월 전

More charts... se replied to for long term chart.

trendzone

trendzone 8 월 전

Heading back below $0.50 the sellers of the $0.50 puts morons served on a half shell

LionsPride

LionsPride 8 월 전

credentials still work hadnt been here in a few years

LionsPride

LionsPride 8 월 전

interesting volume 3rd leg next week hmmmm

GhosTraderX

GhosTraderX 8 월 전

After Hours trading looking Good...

Should open above 1.50 at 9:30am...

Bought the Dip at 1.00 average...

GhosT

BurgerKing82

BurgerKing82 8 월 전

Is it too high to buy....Volume was good...Has seemed to Wane a bit...

BurgerKing82

BurgerKing82 8 월 전

Good Call Ghost...This thing ran from 20 to 160 in a couple days...wow...I remember seeing it at 30...

GhosTraderX

GhosTraderX 8 월 전

Closed my Position at 1.45 average...

On watch for now...

GhosT

TrendTrade2016

TrendTrade2016 8 월 전

subslover

subslover 8 월 전

Thank you Tommyboy🥰

TommyBoyTrader9460

TommyBoyTrader9460 8 월 전

$KZIA
$KZIA Highlighted the break over the 200 day MA yesterday during trading..pointed out how much room it had to run..just over $1 now Premarket..In pure beast mode now.. let’s see if it can get through the residence between $1-$1.15.. pic.twitter.com/YHRJarumZR— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) July 11, 2024

subslover

subslover 8 월 전

If you can stomach the volatility then you will be just fine!

maq1214

maq1214 8 월 전

Yes indeed ! Have they applied for FDA

subslover

subslover 8 월 전

I feel you have to go with Xena's chart in the long term. The News yesterday was huge and moving forward if this passes phase 3 FDA approval a major pharmaceutical Company will buy it out!

maq1214

maq1214 8 월 전

Hi all. im new here. The explosion yesterday brought me to this stock. Am I late or has this got the potential to break over a dollar. thanks

XenaLives

XenaLives 8 월 전

Intriguing long term chart...

another chart:

TrendTrade2016

TrendTrade2016 8 월 전

Zardiw

Zardiw 8 월 전

$KZIA +248% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Z

Invest-in-America

Invest-in-America 8 월 전

KZIA: My BAD!!! ("Finviz", below, says YOU are correct!!)
https://finviz.com/quote.ashx?t=KZIA&p=d
Google, below, mislead me:
https://www.google.com/search?q=kzia+stock+float&sca_esv=54722a0b5ffac30e&sca_upv=1&source=lnms&sa=X&ved=2ahUKEwjyta_75Z2HAxWIBe8CHd5GABEQ0pQJegQIBRAC&biw=1366&bih=657&dpr=1

Cuppy

Cuppy 8 월 전

The outstanding shares are only about 23,000,000:
https://www.otcmarkets.com/stock/KZIA/security

subslover

subslover 8 월 전

Nice strong A.H. close at .95 :)

GhosTraderX

GhosTraderX 8 월 전

After Hours trading looking good...

Should open above 1.00 at 9:30am...

Bought the Dip 0.58 average...

GhosT

Invest-in-America

Invest-in-America 8 월 전

KZIA: 243-million Float, & yet soared like that??? (O.K., so there goes the old "Small-Float" theory.)

glenn1919

glenn1919 8 월 전

KZIA........................................https://stockcharts.com/h-sc/ui?s=KZIA&p=W&b=5&g=0&id=p86431144783

madras50

madras50 8 월 전

yeah, mine wasn't top of cloud but .40 to .82 not bad i guess

KOmani

KOmani 8 월 전

One of the drugs with the Standard of care for glioblastoma is Temodar.

Temodar had sales of $800 million in 2022.

Hmmm .... makes this stock with a market cap of less than $30 million look interesting?

We shall see, but it looks good....

TrendTrade2016

TrendTrade2016 8 월 전

NO...TOP OF CLOUD EXIT

madras50

madras50 8 월 전

you still holding?

TrendTrade2016

TrendTrade2016 8 월 전

WOW YOU ARE GOOD...CALLING HALTS DOES NOT MAKE $$$

Kazia Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관