Hot Features
프리미엄
Kazia Therapeutics Ltd (KZIA)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738884900 | 1.5 | 0.09 | 6.38 | 1.45 | 1.6 | 1.42 | 419192 |
| 1738798500 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.47 | 1.3111 | 461174 |
| 1738712100 | 1.4 | -0.09 | -6.04 | 1.45 | 1.48 | 1.3899 | 281364 |
| 1738625700 | 1.49 | -0.09 | -5.70 | 1.45 | 1.56 | 1.41 | 477438 |
| 1738366500 | 1.58 | -0.32 | -16.84 | 1.6655 | 1.68 | 1.43 | 2166139 |
| 1738280100 | 1.9 | 0.52 | 37.68 | 2.16 | 2.64 | 1.73 | 102543603 |
| 1738193700 | 1.3799999 | -0.01 | -0.72 | 1.43 | 1.68 | 1.34 | 85259 |
| 1738107300 | 1.3899999 | -0.16 | -10.32 | 1.57 | 1.61 | 1.37 | 68407 |
| 1738020900 | 1.55 | -0.15 | -8.82 | 1.69 | 1.73 | 1.5 | 67380 |
| 1737761700 | 1.7 | 0.33 | 24.09 | 1.44 | 1.73 | 1.44 | 116119 |
| 1737675300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737588900 | 1.37 | -0.07 | -4.86 | 1.42 | 1.45 | 1.35 | 73032 |
| 1737502500 | 1.44 | 0.02 | 1.77 | 1.5 | 1.5 | 1.3899999 | 35621 |
| 1737156900 | 1.415 | -0.05 | -3.08 | 1.5 | 1.52 | 1.3899999 | 36712 |
| 1737070500 | 1.46 | -0.09 | -5.81 | 1.58 | 1.58 | 1.45 | 47875 |
| 1736984100 | 1.55 | 0.02 | 1.31 | 1.54 | 1.62 | 1.4544 | 51435 |
| 1736897700 | 1.53 | 0.02 | 1.32 | 1.51 | 1.59 | 1.47 | 42114 |
| 1736811300 | 1.51 | -0.07 | -4.43 | 1.58 | 1.6 | 1.4503 | 82534 |
| 1736552100 | 1.58 | -0.11 | -6.51 | 1.6299999 | 1.66 | 1.4205 | 154434 |
| 1736379300 | 1.69 | -0.06 | -3.43 | 1.84 | 1.84 | 1.6399999 | 65048 |
| 1736292900 | 1.75 | -0.04 | -2.23 | 1.81 | 1.8865 | 1.71 | 64967 |
| 1736206500 | 1.79 | -0.01 | -0.56 | 1.85 | 1.8581 | 1.76 | 107923 |
| 1735947300 | 1.8 | 0.05 | 3.15 | 1.75 | 1.8382 | 1.68 | 220192 |
| 1735860900 | 1.745 | -0.03 | -1.41 | 1.77 | 1.9425 | 1.7001 | 241394 |
| 1735688100 | 1.77 | -1.33 | -42.90 | 2.85 | 2.93 | 1.75 | 708662 |
| 1735601700 | 3.1 | 0.03 | 0.98 | 3 | 3.1676 | 2.97 | 34990 |
| 1735342500 | 3.07 | 0.05 | 1.66 | 3.0299999 | 3.166 | 2.96 | 33744 |
| 1735256100 | 3.02 | 0.11 | 3.78 | 2.95 | 3.2 | 2.85 | 42588 |
| 1735077840 | 2.91 | -0.06 | -2.02 | 2.93 | 2.9998999 | 2.91 | 16627 |
| 1734996900 | 2.97 | -0.05 | -1.66 | 3 | 3.1355 | 2.96 | 21931 |
| 1734737700 | 3.02 | -0.01 | -0.33 | 3.11 | 3.16 | 2.8849999 | 59686 |
| 1734651300 | 3.0299999 | 0.18 | 6.32 | 3.27 | 3.27 | 2.87 | 148995 |
| 1734564900 | 2.85 | -0.55 | -16.18 | 3.35 | 3.3688 | 2.7799999 | 141693 |
| 1734478500 | 3.4 | 0.07 | 2.10 | 3.64 | 3.64 | 3 | 133607 |
| 1734392100 | 3.33 | -0.22 | -6.20 | 3.54 | 4.2 | 3.29 | 190428 |
| 1734132900 | 3.55 | -0.12 | -3.27 | 3.71 | 3.83 | 3.35 | 44117 |
| 1734046500 | 3.67 | 0 | 0.00 | 3.6 | 3.81 | 3.5101 | 30788 |
| 1733960100 | 3.67 | 0.08 | 2.23 | 3.64 | 3.7527 | 3.21 | 78695 |
| 1733873700 | 3.59 | -0.11 | -2.97 | 3.88 | 4.1 | 3.43 | 148586 |
| 1733787300 | 3.7 | -0.68 | -15.53 | 4.28 | 4.5199999 | 3.67 | 142138 |
| 1733528100 | 4.38 | -0.1 | -2.23 | 4.5 | 4.6503 | 4.1014 | 135478 |
| 1733441700 | 4.48 | -0.05 | -0.99 | 4.5 | 4.72 | 4.2 | 75897 |
| 1733355300 | 4.525 | -0.42 | -8.40 | 4.93 | 5.08 | 4.5199999 | 47058 |
| 1733268900 | 4.94 | -0.06 | -1.20 | 5 | 5.2 | 4.78 | 32207 |
| 1733182500 | 5 | -0.17 | -3.29 | 5.17 | 5.26 | 4.6 | 141107 |
| 1732917840 | 5.17 | -0.29 | -5.31 | 5.62 | 5.75 | 5.16 | 31163 |
| 1732750500 | 5.46 | -0.12 | -2.11 | 5.54 | 5.8 | 5.4 | 25427 |
| 1732664100 | 5.5777 | 0.09 | 1.60 | 5.48 | 5.65 | 5.4 | 28066 |
| 1732577700 | 5.49 | -0.27 | -4.69 | 5.76 | 5.86 | 5.4 | 27736 |
| 1732318500 | 5.76 | 0.23 | 4.16 | 5.64 | 5.97 | 5.57 | 52901 |
| 1732232100 | 5.53 | -0.08 | -1.43 | 5.63 | 5.8731 | 5.3688 | 17965 |
| 1732145700 | 5.61 | -0.1 | -1.75 | 5.67 | 6.01 | 5.5 | 41700 |
| 1732059300 | 5.71 | 0.63 | 12.40 | 5.05 | 5.87 | 5.002 | 72947 |
| 1731972900 | 5.08 | 0.51 | 11.16 | 4.5 | 5.49 | 4.46 | 47866 |
| 1731713700 | 4.57 | -0.7 | -13.28 | 5.2699999 | 5.4092 | 4.3 | 99053 |
| 1731627300 | 5.2699999 | -0.43 | -7.54 | 5.6 | 5.7 | 5.21 | 43450 |
| 1731540900 | 5.7 | -0.69 | -10.80 | 6.39 | 6.39 | 5.51 | 101403 |
| 1731454500 | 6.39 | -0.39 | -5.75 | 6.69 | 6.88 | 6.35 | 81432 |
| 1731368100 | 6.78 | 1.04 | 18.12 | 5.75 | 6.85 | 5.75 | 76963 |
| 1731108900 | 5.74 | -0.12 | -2.05 | 5.98 | 6.1 | 5.63 | 58805 |
| 1731022500 | 5.86 | -0.54 | -8.44 | 6.74 | 6.74 | 5.71 | 80590 |
