Joint Stock Company Kasp... KSPI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Joint Stock Company Kaspi KZ (KSPI)
Joint Stock Company Kaspi KZ (KSPI) 옵션

Joint Stock Company Kaspi KZ (KSPI)

109.19

-0.04

(-0.04%)

마감 17 2월 6:00AM

107.1099

-2.08

(-1.91%)

시간외 거래: 9:07AM

KSPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	51.60	56.50	0.00	54.05	0.00	0.00 %	0	0	-
60.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
65.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
70.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
75.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
80.00	26.60	31.50	17.58	29.05	-0.00	0.00 %	0	3	-
85.00	23.00	26.30	0.00	24.65	0.00	0.00 %	0	0	-
90.00	17.10	21.40	7.90	19.25	0.00	0.00 %	0	2	-
95.00	12.20	16.20	5.81	14.20	0.00	0.00 %	0	10	-
100.00	7.20	11.70	9.20	9.45	0.00	0.00 %	0	39	-
105.00	2.80	7.00	6.00	4.90	0.00	0.00 %	0	28	-
110.00	0.85	3.70	2.15	2.275	0.00	0.00 %	0	28	-
115.00	0.10	0.80	0.90	0.45	0.40	80.00 %	10	101	14/02/2025
120.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.10	2.50	1.10	1.80	0.00	0.00 %	0	1	-
80.00	0.20	2.55	0.20	1.375	0.00	0.00 %	0	11	-
85.00	0.80	2.20	0.80	1.50	0.00	0.00 %	0	42	-
90.00	0.05	0.25	0.25	0.15	0.00	0.00 %	10	137	15/02/2025
95.00	0.10	0.70	0.15	0.40	0.00	0.00 %	0	282	-
100.00	0.60	2.45	0.60	1.525	0.00	0.00 %	0	11	-
105.00	0.25	3.00	0.90	1.625	-14.82	-94.27 %	9	2	15/02/2025
110.00	0.50	4.70	2.60	2.60	0.00	0.00 %	0	13	-
115.00	4.90	8.40	5.90	6.65	0.00	0.00 %	0	3	-
120.00	9.00	13.20	24.00	11.10	0.00	0.00 %	0	0	-
125.00	13.70	18.10	0.00	15.90	0.00	0.00 %	0	0	-
130.00	18.80	23.10	0.00	20.95	0.00	0.00 %	0	0	-
135.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
140.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
145.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
150.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

frrol

frrol 1 분 전

Thanks, I mixed 210 up with 120.

investtemp

investtemp 1 분 전

Are they in bankruptcy yet?

m0n

I wonder why AgriGlow's testing won't be made public by I FU S?

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it

NoScaredMoneyHere

NoScaredMoneyHere 5 분 전

https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊

zino

$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490

janice shell

janice shell 6 분 전

An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or

DesertDrifter

DesertDrifter 6 분 전

Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal

bigstocksnbonds

bigstocksnbonds 7 분 전

Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁

MasterBlastr

MasterBlastr 7 분 전

McNealy looking mighty strong - still have maybe 3 players who could catch him.

DR_rugby

DR_rugby 9 분 전

Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA

zab

I doubt the Republicans make it much longest.

DrivenByPain

DrivenByPain 10 분 전

Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

1jas

1jas 10 분 전

I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.

poster44ny

poster44ny 11 분 전

Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4

Gmenfan

Gmenfan 11 분 전

Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860

Gmenfan

Gmenfan 11 분 전

Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860

Donotunderstand

Donotunderstand 12 분 전

When did 45 write to the court ?

I know post Presidency DJT signed a letter to Rand Paul or ?

DrivenByPain

DrivenByPain 12 분 전

, SGDH, a listed company under Citigroup (brand slogan: "SGDH's words become reality"), officially launched the "Multi-chain Social + Art Consumption Mining" project this month, creating an innovative business model of "more money, more money", and promoting global economic interconnection.

newmedman

newmedman 12 분 전

Have at it guys.....

thanks, I will. I didn't expect you to roll over so quickly but I'm not surprised.

DAR53

DAR53 12 분 전

Irishman, sorry to hear your wife has been having all the difficulties. I am certainly not the board expert on all the benefits of V on the body, but one of the benefits of taking V is a reduction in inflammation in the body which of course is a very good thing. Good luck.

ShadowHaven59

ShadowHaven59 12 분 전

Any guesses?? I’m going to take this as a positive.

Donotunderstand

Donotunderstand 13 분 전

Real Estate Coaches ?

Donotunderstand

Donotunderstand 14 분 전

I agree --- but those sugarcoated dreams have moved FNMA from $1.16 or so to $7 in about 3 months ----- so there may be fire behind the smoke - tons of shares purchased say so

cojoboy

cojoboy 15 분 전

Crazy how they get caught..???they think nobody will ever find out...glad all mind are out from the closet.lololol😂😂😂😂😂😎😎😎😎😎

Risk vs Reward

Risk vs Reward 15 분 전

I'm surprised this isn't revoked already

Joint Stock Company Kasp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관