Invesco KBW Regional Ban... KBWR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Regional Banking ETF Trust II (KBWR)
Invesco KBW Regional Banking ETF Trust II (KBWR) 옵션

Invesco KBW Regional Banking ETF Trust II (KBWR)

53.5259

1.02

(1.94%)

마감 24 4월 5:00AM

53.2702

-0.2557

(-0.48%)

시간외 거래: 8:59AM

KBWR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
45.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-
46.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
47.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
48.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
49.00	3.90	6.60	0.00	5.25	0.00	0.00 %	0	0	-
50.00	3.10	5.80	0.00	4.45	0.00	0.00 %	0	0	-
51.00	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
52.00	1.75	4.40	0.00	3.075	0.00	0.00 %	0	0	-
53.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
54.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
55.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
56.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
57.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
52.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
53.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
54.00	1.10	3.50	0.00	2.30	0.00	0.00 %	0	0	-
55.00	1.65	4.00	0.00	2.825	0.00	0.00 %	0	0	-
56.00	2.10	4.80	0.00	3.45	0.00	0.00 %	0	0	-
57.00	2.75	5.40	0.00	4.075	0.00	0.00 %	0	0	-
58.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
59.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
60.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
61.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

LittleBirdin my Ear

LittleBirdin my Ear 2 분 전

trueblue

trueblue 3 분 전

Yeah I seen that! Nice!

Mojocash

Mojocash 4 분 전

That is only good if they keep there hands out of the ATM machine. We will see....

trueblue

trueblue 4 분 전

I like.10 cents better!!! Jmo

janice shell

janice shell 5 분 전

I can't get over the way that photo highlights his fangs!

Viewmont

Viewmont 6 분 전

$EMED Went to .004 in May 2023 and .0018 in August 2024. It's time!

intuitive3

intuitive3 6 분 전

JHD, have you ever seen a CEO of a company report the results of a quarter in very positive terms as Bray has, when the performance of the company missed expectations? Why? What could be Bray's motivation to do so?Thanks!

jacksonjohn

jacksonjohn 7 분 전

Can we still post here after bk?

SSKILLZ1

SSKILLZ1 7 분 전

SSKMP Managed Index (As Of 4/23/25)

Daily Performance
+1.04%

YTD Performance
-6.93%

Overall Performance
+485.58% (Including Options Trading +349.56%)

JusDePomme

JusDePomme 8 분 전

When u have a big player entering and big volume day.....thats a STATEMENT

dinogreeves

dinogreeves 8 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/23/xnaioGpQ2LExXoAAQlDt.webp

Mojocash

Mojocash 8 분 전

If they needed to dilute, they most likely would have with 2 billion left in the can, I am optimistic. We shall see and time will tell.

JusDePomme

JusDePomme 9 분 전

Thanks sir let's go

MomsSpaghetti

MomsSpaghetti 9 분 전

Check out this: https://www.reddit.com/r/MindMedInvestorsClub/comments/1k6g4ae/mnmd_schedule_14a_information_proxy_statement/

MNMD - SCHEDULE 14A INFORMATION - Proxy Statement Notes

Skimming through the new proxy (14A) from MindMed, I noticed something worth sharing, e

Musical Shares

Musical Shares 10 분 전

I want more .0004!!!!

Don't worry. It will go lower than that shortly.

froggmister

froggmister 10 분 전

It appears there have been 3 MHRA approvals so far this month, all late in the month as has the data has shown is the pattern.

1. Thursday, April 17: GSK's Blenrap for Multiple Myeloma (application accepted Sept 24). "This submission was part of a coordinated global regulatory str

A51Rob

A51Rob 10 분 전

https://x.com/vgtelinc/status/1915219722993357074?s=46&t=cz2YIecH8tJdLqUOdhLekA

CanItBThisEZ2Make

CanItBThisEZ2Make 11 분 전

$MAXN
Buy: 278,154
Neutral: 102,312
Sell: 204,486
Volume: 584,952

Invesco KBW Regional Ban...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관