ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco KBW Property and Casualty Insurance ETF Trust II

Invesco KBW Property and Casualty Insurance ETF Trust II (KBWP)

118.50
-0.28
( -0.24% )
업데이트: 01:33:12

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.009.1014.100.0011.600.000.00 %00-
109.008.2013.200.0010.700.000.00 %00-
110.007.4012.300.009.850.000.00 %00-
111.006.5011.400.008.950.000.00 %00-
112.005.7010.700.008.200.000.00 %00-
113.004.909.700.007.300.000.00 %00-
114.004.108.900.006.500.000.00 %00-
115.003.408.300.005.850.000.00 %00-
116.002.807.400.005.100.000.00 %00-
117.002.206.503.004.350.000.00 %01-
118.001.805.900.003.850.000.00 %00-
119.001.155.300.003.2250.000.00 %00-
120.000.604.900.002.750.000.00 %00-
121.000.154.400.002.2750.000.00 %00-
122.000.003.800.000.000.000.00 %00-
123.000.003.600.000.000.000.00 %00-
124.000.003.300.000.000.000.00 %00-
125.000.002.900.000.000.000.00 %00-
126.000.002.750.000.000.000.00 %00-
127.000.002.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.000.002.750.000.000.000.00 %00-
109.000.002.850.000.000.000.00 %00-
110.000.003.000.000.000.000.00 %00-
111.000.003.100.000.000.000.00 %00-
112.000.003.300.000.000.000.00 %00-
113.000.003.500.000.000.000.00 %00-
114.000.003.700.000.000.000.00 %00-
115.000.004.000.000.000.000.00 %00-
116.000.254.200.002.2250.000.00 %00-
117.000.554.600.002.5750.000.00 %00-
118.000.954.900.002.9250.000.00 %00-
119.001.355.300.003.3250.000.00 %00-
120.001.805.800.003.800.000.00 %00-
121.002.356.300.004.3250.000.00 %00-
122.002.657.200.004.9250.000.00 %00-
123.003.307.900.005.600.000.00 %00-
124.003.908.500.006.200.000.00 %00-
125.004.609.400.007.000.000.00 %00-
126.005.3010.300.007.800.000.00 %00-
127.006.2011.100.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 2.00
(1,528.66%)
547.09k
JYDJayud Global Logistics Ltd
US$ 0.2449
(140.10%)
330.51M
AGMHAGM Group Holdings Inc
US$ 0.0654
(118.00%)
633.22M
ENSCEnsysce Biosciences Inc
US$ 3.5099
(87.70%)
83.71M
SNOASonoma Pharmaceuticals Inc
US$ 3.7691
(61.76%)
52.24M
CTHRCharles and Colvard Ltd
US$ 0.527399
(-35.56%)
429.69k
OCEAOcean Biomedical Inc
US$ 0.025601
(-33.50%)
93.29M
INTSIntesity Therapeutics Inc
US$ 1.335
(-30.10%)
319.48k
BOWNBowen Acquisition Corporation
US$ 10.53
(-27.38%)
144.33k
MGRXMangoceuticals Inc
US$ 1.65
(-26.34%)
879.86k
AGMHAGM Group Holdings Inc
US$ 0.0654
(118.00%)
644.59M
JYDJayud Global Logistics Ltd
US$ 0.245
(140.20%)
331.84M
DMNDamon Inc
US$ 0.00395
(1.28%)
176.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.255
(11.71%)
171.13M
NVDANVIDIA Corporation
US$ 102.8279
(3.98%)
140.16M
WarMachine WarMachine 5 분 전
Usually means the trades happened at market price.
JAMN
RIGATONI RIGATONI 5 분 전
I love the bolded and underlined...

Telvantis now enters its next phase, focused on operational growth, technology advancement, deeper market penetration, and increasing shareholder value. Future milestones include:

Completion of financial audits and uplisting eligibili
BeachBum BeachBum 5 분 전
This is retail dumpage on low volume. Same peeps buy at .0021, sell at .0028. Until AHRO comes up with something traders get excited about, this will continue. The filings have little to do with this. There’s plenty of limited reporting junk trading 100 mil a day at a higher pps. This isn’t junk but
AHRO
rlpflorida rlpflorida 5 분 전
Someone just gobbled a bunch of .0044's at 12:19. Nice to see IGPK moving up sharply.
IGPK
CommodityCoverage CommodityCoverage 6 분 전
With gold hovering around record highs and copper holding strong at $4.75/lb, Defiance Silver (DEF.v DNCVF) surged 11% today on the heels of its recently unveiled expansion move.
 
DEF is acquiring Green Earth Metals, adding 6,795 ha of drill-ready copper-gold ground in Mexico’s Sonora
DEF
KevGee59 KevGee59 6 분 전
Dang!
Yeah...once it started basing @ .27 and the volume was still good...I started feeling better about today.
NWBO
attilathehunt attilathehunt 6 분 전
If we close above .40 today it will be huge IMO


Little road block at .3689...2500 on the ask which means we need to churn over 200k at that price then it should be easy going to .40
🤞
NWBO
dukeb dukeb 6 분 전
a) How do you know how much of HMBL that Foote currently holds?
b) Brian has a long history of disregarding holders of HMBL common stock as he rewards his friends and family.
c) Brian has every incentive to keep 100% of any profits that his private company makes. Brian will reward him
HMBL
rcaselli rcaselli 6 분 전
Looks like 5M came down to 6 from 7. It'll go soon. Then we can commence the move up. 
CGRA
JustJack JustJack 6 분 전
Did you make 10,000 devices Steve and then did you buy a new shelf to put them on in the back corner of the REX center?

Did you ever do Market Research to see if the world needs a new residential security camera?

Do you still look forward to the day when we’ll need to
AITX
branster branster 6 분 전
Stonk, I stopped any sort of day trading on this stock years ago
NWBO
FuturesTrader006 FuturesTrader006 6 분 전
Ha I know but its hard to not respond to the blantant cult/ do no wrong mentality of the Trump fanatics (not all republicans are this). Regardless I am still 60k+ share deep in the GSEs and as long as there is actual progress this admin will get my support on that.
FNMA
bobby1151 bobby1151 6 분 전
Great info post & now we have 0 Buys - Over 7 million sells - WHY?????????????????????????????????????????????????????
BIEL
lakers17 lakers17 7 분 전
Right out of the NSA* playbook. BCDS is NSA* 2.0.
BCDS
rcaselli rcaselli 7 분 전
Concur completely.  Chomp chomp. This blows up when the real buying starts in earnest. 

CGRA
imiloa imiloa 7 분 전
what a diff 15 min makes.
just returned from getting some lunch
to find myself stopped out of
SPY Apr 23 '25 $530 Put
at 1.00 from 0.69.

thought SPY still had more down to go
but never can tell with bees.

a good lesson in placing stop
SPY
Stock_Barber Stock_Barber 7 분 전
"gold is down 42% too"

???
CRSM
louieforpar louieforpar 7 분 전
👍 
Doubledown75 Doubledown75 7 분 전
I want to drink beer made in USA. Need like kid rock as a spokesperson. We all seen that video with him smoking bud light, actually looked fun. I can't drink it anymore and I used to all the time. Switched to coors light and mich ultra, but if I like this rebel beer, maybe that can be my go to beer;
AREB
NickyCapone NickyCapone 8 분 전
A New World Order‼️

The Inmates Has Taken Over The prison‼️
AMC
otterman otterman 8 분 전
Shes too busy 'pivoting'!
DBMM
fredscott36 fredscott36 8 분 전
wethinks SERGIO P. ERMOTTI, frank b. holding, jr., and Brian T. Moynihan..........share your sentiments, mr. herman....................

could be epic, and a national news item......if these last LIBOR cases......end the entire mess.....but if not, F**K 'em, because the UWBI
branster branster 8 분 전
Steven, more were Warrant Conversions, she has no control over that.
NWBO
NoScaredMoneyHere NoScaredMoneyHere 8 분 전
No one will believe you bro. Umm, you spend your day hating on a .0001 stock. Not exactly screaming financial brilliance😂.
GRLF