ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco KBW High Dividend Yield Financial ETF Trust II

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

13.12
0.10
( 0.77% )
업데이트: 04:41:07

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.003.205.300.004.250.000.00 %00-
10.002.903.700.003.300.000.00 %00-
11.001.253.304.002.2750.000.00 %00-
12.000.352.302.551.3250.000.00 %00-
13.000.051.400.000.7250.000.00 %00-
14.000.000.150.200.200.000.00 %0199-
15.000.000.050.050.050.000.00 %033-
16.000.000.050.050.050.000.00 %052-
17.000.000.100.000.000.000.00 %00-
18.000.001.100.000.000.000.00 %00-
19.000.001.100.000.000.000.00 %00-
20.000.001.100.050.050.000.00 %01-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.001.100.000.000.000.00 %00-
10.000.001.100.000.000.000.00 %00-
11.000.000.200.000.000.000.00 %00-
12.000.000.050.550.550.000.00 %028-
13.000.000.700.600.600.000.00 %03-
14.000.551.950.401.250.000.00 %031-
15.001.802.102.661.950.000.00 %0486-
16.001.803.801.502.800.000.00 %011-
17.002.754.800.003.7750.000.00 %00-
18.003.805.800.004.800.000.00 %00-
19.004.806.800.005.800.000.00 %00-
20.005.807.800.006.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.965
(1,500.16%)
466.76k
JYDJayud Global Logistics Ltd
US$ 0.239
(134.31%)
392.98M
AGMHAGM Group Holdings Inc
US$ 0.05885
(96.17%)
713.9M
ENSCEnsysce Biosciences Inc
US$ 3.61
(93.05%)
89.34M
SNOASonoma Pharmaceuticals Inc
US$ 3.99
(71.24%)
57.47M
OCEAOcean Biomedical Inc
US$ 0.02435
(-36.75%)
117.47M
CTHRCharles and Colvard Ltd
US$ 0.5299
(-35.25%)
570.04k
INTSIntesity Therapeutics Inc
US$ 1.335
(-30.10%)
501.36k
ELPWElong Power Holding Ltd
US$ 2.9236
(-24.75%)
164.57k
BOWNBowen Acquisition Corporation
US$ 11.04
(-23.86%)
229.74k
AGMHAGM Group Holdings Inc
US$ 0.05885
(96.17%)
713.9M
JYDJayud Global Logistics Ltd
US$ 0.239
(134.31%)
392.98M
DMNDamon Inc
US$ 0.0041
(5.13%)
264.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.245
(11.57%)
211.33M
NVDANVIDIA Corporation
US$ 102.53
(3.68%)
201.54M
JusDePomme JusDePomme 3 분 전
I want more .0004!!!! Did u get it??
PSWW
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
Someone is forcing it down to .0041s
TWOH
imiloa imiloa 3 분 전
stopped out of
SPY Apr 23 '25 $530 Put @ 0.05 from 0.21
for a loss.
534 S from prior LOD @ 12:26 ET
proved stronger than expected.
SPY
MahinAgency MahinAgency 4 분 전
OTCMKTS: $RHCO BREAKING NEWS👋👋

READEN HOLDING CORP (OTC PINK: RHCO) FINALIZES ACQUISITION OF MORRICH LOTTERY LIMITED, SECURES LOTTERY, SPORTSBOOK, AND CASINO LICENSES IN NIGERIA
RHCO
81vette 81vette 4 분 전
DZZ(gold double short ETN)up 7% on huge volume suggests someone/group/gov insiders? Believe gold is going to tank. Thoughts?
ETN
Gmenfan Gmenfan 4 분 전
Democrats ... the party that hates Americans.
TJG TJG 4 분 전
Oh I have no doubt that they were influential in getting them to get this acquisition done... they also most likely told them that Durham was not the partner they should have delt with... I would think that Orange business will bring them more work as will the groups they work with in South America.
AFFU
MahinAgency MahinAgency 4 분 전
$RHCO Another NEWS Today

Lottery: Nigeria's lottery market alone is valued at over $850 million annually. RHCO will revamp Morrich's offerings with scratch tickets, Keno, and mobile-first innovations, targeting mainstream adoption through retail and digital channels.
RHCO
budfoxfun budfoxfun 4 분 전
Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
brooktrail1933 brooktrail1933 4 분 전
No. DI said recently that was not a concern.
NWBO
Mark Mark 4 분 전
$RLMD .70 touch, nice 100%+ gainer in a couple days from my initial post:

Mark
Member Level
Re: None
Monday, April 21, 2025 10:15:58 AM
Post#
680029
of 680261
$RLMD .34 has catalyst, data presentation on April 28
RLMD
TenKay TenKay 4 분 전
But it wasn’t very much at all so far.

What I am curious about is they list him as an “officer/director” in the Pre14C…and yet there has been no Form 4 for the change in his holdings since 12/26/24.
HMBL
DrHigh DrHigh 5 분 전
Not a conclusive result because I have not reviewed the entire repository but poking around the site, I found some responses which took 20 days from asked to answered with alot of 15 and 16 day gaps as well as some as short as 6
NWBO
WizardGuru58 WizardGuru58 5 분 전
Pump pump, and away!
ELTP
MahinAgency MahinAgency 5 분 전
$PRSO looking really good. Next resistance point at a 1.00 and then 2.18

Current market cap only $3.9M

Analysts price targets
•Benchmark: $3.00
•Ladenburg Thalmann: $3.75

Insider buying at $1.27, $1.51, $1.52, $1.53

•Gov contr
PRSO
katiesdad7 katiesdad7 5 분 전
Volume picking up. That's a good sign. 
CBRF
abka abka 5 분 전
Big FU
AMRN
ProfitChaser ProfitChaser 5 분 전
Been many years since I played this one. Looks like it is getting some action again so jumped in today at .0013

CAVR

Held at DTC
895,679,029
04/22/2025
Involuntary-Recluse Involuntary-Recluse 6 분 전
Logical and Fascinating ;-)


https://investorshub.advfn.com/uimage/uploads/2025/4/23/lvninSpockGIF.gif
CLHI
Jackxkr Jackxkr 6 분 전
Didn't you major in fraud?
NWBO
koolmc koolmc 6 분 전
as long as it holds .004's all good, was expecting to test and hold the .005's but that's the otc market nowadays
TWOH
GASMASK GASMASK 6 분 전
I understand having things quiet after the last debacle.

I found it interesting that mrge made its way thru almo's mouth.. even though it was with a laugh and scoff..

On the same note being in the complete dark with a stock that isn't trading in reality looks like dog
MRGE
Lone Clone Lone Clone 6 분 전
Eagle Plains Partner Earthwise Completes Data Review of the Iron Range Gold Project, British Columbia

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-earthwise-completes-data-review-of-the-iron-range-gold-proje-1018330

Wednesday, 23 Apr

최근 히스토리

Delayed Upgrade Clock