ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco KBW High Dividend Yield Financial ETF Trust II

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

12.32
-0.08
(-0.65%)
마감 08 7월 5:00AM
12.315
-0.005
(-0.04%)
시간외 거래: 8:59AM

Invesco KBW High Dividend Yield Financial ETF Trust II ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.007.309.400.008.350.000.00 %00-
5.006.308.400.007.350.000.00 %00-
6.005.307.400.006.350.000.00 %00-
7.004.306.400.005.350.000.00 %00-
8.003.305.400.004.350.000.00 %00-
9.002.454.400.003.4250.000.00 %00-
10.001.403.400.002.400.000.00 %00-
11.000.402.400.001.400.000.00 %00-
12.000.001.500.000.000.000.00 %00-
13.000.000.500.050.05-0.20-80.00 %21607/07/2026
14.000.001.101.151.150.000.00 %09-
15.000.000.050.000.000.000.00 %00-
16.000.001.000.000.000.000.00 %00-
17.000.001.100.000.000.000.00 %00-
18.000.001.100.000.000.000.00 %00-
19.000.000.050.050.050.000.00 %0451-
20.000.001.100.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.001.100.000.000.000.00 %00-
5.000.001.100.000.000.000.00 %00-
6.000.001.100.000.000.000.00 %00-
7.000.001.100.000.000.000.00 %00-
8.000.001.100.000.000.000.00 %00-
9.000.001.100.000.000.000.00 %00-
10.000.001.100.000.000.000.00 %00-
11.000.001.100.000.000.000.00 %00-
12.000.001.100.150.150.000.00 %03-
13.000.001.551.001.000.000.00 %01-
14.000.552.550.001.550.000.00 %00-
15.001.553.700.002.6250.000.00 %00-
16.002.554.700.003.6250.000.00 %00-
17.003.605.700.004.650.000.00 %00-
18.004.606.700.005.650.000.00 %00-
19.005.607.700.006.650.000.00 %00-
20.006.608.700.007.650.000.00 %00-
21.007.609.700.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M
cancerfreed cancerfreed 5 분 전
RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.
RDGL
3331 3331 6 분 전
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
joe botts joe botts 6 분 전
Once the Buy back takes place says who?????
PSRU
boston745 boston745 6 분 전
Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains
SINT
3331 3331 6 분 전
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
gotmilk gotmilk 7 분 전
something different

Coma (2019/2020)
This Russian sci-fi thriller follows a young architect who wakes up in a surreal, dystopian world after a mysterious car accident. He realizes this strange realm is composed of the overlapping memories and subconscious thoughts of people wh
sandor8 sandor8 8 분 전
Merveilleux ! Even if I don't know, I know that Mr. K. is and did and will do more than the necessary for KBLB to advance and be generative of fantastic products and 💲💲💲💲💲💲
KBLB
TradingCharts TradingCharts 11 분 전
Here is one I have never seen before.

https://www.klgatesdelawaredocket.com/wp-content/uploads/2016/02/ThermoplylaeCapitalvSimbol.pdf
IBATF
Bngo Bngo 16 분 전
My take on Nasrat’s answer is on the potential tariffs on the APIs to make Elite’s drugs that might affect the merger and acquisitions process.His answer is he does not think so.
However, he also did not say how tariff will affect other foreign drug manufacturers. Logically, it will and with
ELTP
JohnnyRotton JohnnyRotton 17 분 전
Valuation is difficult, should be a market cap of 20 million plus because of revs of 5.8 mil and a 3x price to revenue is almost 20 mil. Plus some gross profit with a pe of 10 would do it. But I don't know debt and current qtr numbers for the subsidiary. I wouldnt promise the moon here. Plus the wh
CGAC
Moe2001 Moe2001 20 분 전
I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history. 
BCAP
3331 3331 21 분 전
Pathway to the PPS Milestones is Highly Compressed
The recent validation from the June 30, 2026, Chairman’s Update confirms that the strategic distribution partnership with Electrome Corporation has officially moved forward, satisfying initial conditions and executing the first purchase order
BIEL
MasterBlastr MasterBlastr 21 분 전
What a horrible ending - this held such promise.
PSRHF
murrayhill murrayhill 23 분 전
nice guitar, Tosh is playing, cap.
Moneysign5 Moneysign5 24 분 전
People say you may be captain of the fraud squad
TPTW
TradingCharts TradingCharts 27 분 전
John looks heathy in this picture other pictures I worry he will have a heat attack.

https://www.texasmonthly.com/news-politics/lithium-mining-boom-northeast-texas/
IBATF
SPARK'S FLY SPARK'S FLY 34 분 전
Amazing Products. 
SRMX
PennyHeaven7 PennyHeaven7 36 분 전
Yes but!!!!!!!!!!!, BUT!!! IMO as new revenues start to flow into PSRU, I for one see a share buyback program that will take care of this. what's that saying all things in their time. here is where Patience and sit back and watch comes in for any longs that is. PSRU is not for day traders, that's fo
PSRU
Joe Kaplan Joe Kaplan 40 분 전
Well............Things are not exactly lookiing up at the moment.......
NAK
satter satter 40 분 전
Decoding the auditor PR: full explanation linked here.

Its not a coincedence it's happening now. It's Court Damage Control.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177767452
HIRU
The-Shadow The-Shadow 42 분 전
Seeking an immediate freeze or block on any corporate sale, asset transfer, or restructuring is typically the **very first move** TMMI’s legal counsel would make the moment they uncover the code duplication.

If Panik attempts to sell Dimension Inc. or transfer its
TMMI
shajandr shajandr 43 분 전
Another example of AI being not so I:

https://futurism.com/artificial-intelligence/ai-whitewashing-bad-reviews-holiday-resorts

AI is the nanotechnology of the '20s. Hugely overhyped.

And, as an aside, what exactly is the commercial/business case other tha
CME SPCX