ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco KBW High Dividend Yield Financial ETF Trust II

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

12.245
-0.075
( -0.61% )
업데이트: 02:22:59

Invesco KBW High Dividend Yield Financial ETF Trust II ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.007.109.400.008.250.000.00 %00-
5.006.108.400.007.250.000.00 %00-
6.005.107.400.006.250.000.00 %00-
7.004.106.400.005.250.000.00 %00-
8.003.105.400.004.250.000.00 %00-
9.002.154.400.003.2750.000.00 %00-
10.001.153.400.002.2750.000.00 %00-
11.000.202.251.281.2250.000.00 %3023:26:17
12.000.001.300.000.000.000.00 %00-
13.000.000.500.050.050.000.00 %017-
14.000.001.051.151.150.000.00 %09-
15.000.000.050.000.000.000.00 %00-
16.000.001.000.000.000.000.00 %00-
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.000.050.050.050.000.00 %0451-
20.000.001.050.000.000.000.00 %00-
21.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.001.050.000.000.000.00 %00-
5.000.001.050.000.000.000.00 %00-
6.000.001.050.000.000.000.00 %00-
7.000.001.050.000.000.000.00 %00-
8.000.001.050.000.000.000.00 %00-
9.000.001.050.000.000.000.00 %00-
10.000.001.050.000.000.000.00 %00-
11.000.001.050.000.000.000.00 %00-
12.000.001.100.150.150.000.00 %03-
13.000.001.851.001.000.000.00 %01-
14.000.752.850.001.800.000.00 %00-
15.001.753.900.002.8250.000.00 %00-
16.002.754.900.003.8250.000.00 %00-
17.003.605.900.004.750.000.00 %00-
18.004.606.900.005.750.000.00 %00-
19.005.607.900.006.750.000.00 %00-
20.006.608.900.007.750.000.00 %00-
21.007.609.900.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVVENuvve Holding Corporation
US$ 8.865
(70.81%)
24.97M
TVRDTvardi Therapeutics Inc
US$ 4.64
(49.68%)
21.99M
IOTRiOThree Ltd
US$ 3.505
(39.09%)
23.11M
EDBLEdible Garden AG Inc
US$ 0.119
(35.69%)
427.83M
SKYQSky Quarry Inc
US$ 3.885
(29.50%)
50.48M
SDOTSadot Group Inc
US$ 21.00
(-47.50%)
2.55M
CPOPPop Culture Group Company Ltd
US$ 0.059825
(-41.29%)
60.09M
UBXGU-BX Technology Ltd
US$ 2.6506
(-39.07%)
731.98k
CMMBChemomab Therapeutics Ltd
US$ 1.92
(-30.69%)
1.8M
CCHHCCH Holdings Ltd
US$ 0.2449
(-29.99%)
28.69M
EDBLEdible Garden AG Inc
US$ 0.119
(35.69%)
427.83M
ONFOOnfolio Holdings Inc
US$ 0.291199
(-26.09%)
126.83M
AALAmerican Airlines Group Inc
US$ 16.62
(-3.37%)
103.16M
RIVNRivian Automotive Inc
US$ 16.515
(0.15%)
74.26M
NVDANVIDIA Corporation
US$ 200.6299
(1.88%)
71.08M
glenn1919 glenn1919 32 초 전
edbl...........................https://stockcharts.com/sc3/ui/?s=EDBL&p=w&b=5&g=0&id=p86431144783
EDBL
TheRealMrPirate TheRealMrPirate 58 초 전
$SNTX I wouldn't be so concerned about cash flow.
As we all know, revenue doesn't belong to a company.
I'd be more worried about if they're going to be profitable or not and how much money will $SNTX earn.
If they're profitable of course.
SNTX
Monksdream Monksdream 1 분 전
mighr happen
ralphey ralphey 1 분 전
Its Boomin !!
AMRN
LunarMeteor43 LunarMeteor43 2 분 전
I wanna see em push it to 18$
tzan24 tzan24 2 분 전
https://youtu.be/KJbJPWilm-w?is=XmWJq_nZkV_KAOUm
CVAT
LessIsMore LessIsMore 3 분 전
why can't the short toddlers finish the job

LOL you amuse me!

GLTY
NWBO
vlispxpert vlispxpert 3 분 전
Reminder:

FTSE Russell has released a preliminary list of companies set to join or leave the
BATL CHPT CSIQ
Monksdream Monksdream 4 분 전
Right you are already traded it 20 times
dexprs dexprs 4 분 전
Took profit too fast in UCTT and left money on the table.
Sold: CMPR, STT and CRS.
STT
namtae namtae 4 분 전
Thats a question you need to answer considering your huge offer at 37

Why would anyone sell before THE buyout ??
ELTP
Real McCoy Real McCoy 5 분 전
Mitsui sold their shares in former Bioamber to avoid bankruptcy. Former Bioamber then held all the liability which ultimately resulted in the end of the company in the liquidation.
Porch Honkey Porch Honkey 5 분 전
At least I didn't get cobbed, lol.
GTCH
Muttpugg Muttpugg 5 분 전
I offered to move my profitable precious metals company in, pay otc fees, etc but all ethan was worried about was securing himself a job with the new company.

I had it set up ready to go with an SEC attorney to get it all cleaned up and here we are.

All his alledged o
FUNR
powerwalker powerwalker 5 분 전
SLS Stock In The Spotlight As CEO Pushes Back On Regal Trial Criticism – ‘Let’s Separate The Noise From The Data’

https://stocktwits.com/news-articles/markets/equity/sls-stock-in-the-spotlight-as-ceo-pushes-back-on-regal-trial-criticism-let-s-separate-the-noise-from-the-data/cZmVxFsR7
SLS
chemist72 chemist72 6 분 전
LOL
RDGL
LunarMeteor43 LunarMeteor43 6 분 전
NVVE about to break the 10 $ wall
NVVE
Porch Honkey Porch Honkey 6 분 전
Not to mention the others you have, lol.
GTCH
stocup stocup 8 분 전
Yeah, pretty soon he’ll be big cheerleader again.
LWLG
makinezmoney makinezmoney 8 분 전
$RVMD: Gave it to you at $108........... now $190

This is gonna be going higher still.............. not done yet.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177152384

Watch $MRK buy them out

WOOOOOOooooooooooooooooooooo
RVMD
biotechinvestor1 biotechinvestor1 8 분 전
You are the one who has been spazzing bearish misinformation since 2010’s. See one who specializes in electric shock therapy for perambears! Might help you with your chronic condition. 
HALO
beeber beeber 8 분 전
Hello everyone I was gone for few years I forgot about this ticker I am surprised to see you guys still here I thought this ticker is dead I have about 200,000 sh in it I bout it when it was higher.
I have a question, is there any potential in this company?
DBMM
beeber beeber 8 분 전
Hello everyone I was gone for few years I forgot about this ticker I am surprised to see you guys still here I thought this ticker is dead I have about 200,000 sh in it I bout it when it was higher.
I have a question, is there any potential in this company?
DBMM
US Market News US Market News 8 분 전
Moen and Stand Insurance Launch Program to Help Homeowners Cut Water Damage Risk and Insurance CostsJuly 8, 2026 1:13 PM
PR Newswire (US) For the first time at Stand*, active leak detection and automatic shutoff are directly linked to insurance pricing
FBIN
cash7 cash7 9 분 전
Has anyone ever gotten a hold of AWX mgmt? Ron Klingle the CEO is 78, has voting control…wonder what the end game is..stock would get a massive pop if they sold the waste management segment I think.  
AWX