다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)
Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD) 옵션

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

12.395

-0.005

( -0.04% )

업데이트: 01:42:51

Invesco KBW High Dividend Yield Financial ETF Trust II ([symbol]) 옵션 체인

KBWD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
5.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
6.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
7.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
8.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
9.00	2.45	4.60	0.00	3.525	0.00	0.00 %	0	0	-
10.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
11.00	0.40	2.50	0.00	1.45	0.00	0.00 %	0	0	-
12.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.20	0.05	0.05	-0.20	-80.00 %	2	16	22:31:04
14.00	0.00	1.10	1.15	1.15	0.00	0.00 %	0	9	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	451	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.10	0.15	0.15	0.00	0.00 %	0	3	-
13.00	0.00	1.55	1.00	1.00	0.00	0.00 %	0	1	-
14.00	0.55	2.55	0.00	1.55	0.00	0.00 %	0	0	-
15.00	1.55	3.70	0.00	2.625	0.00	0.00 %	0	0	-
16.00	2.55	4.70	0.00	3.625	0.00	0.00 %	0	0	-
17.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
18.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
19.00	5.40	7.70	0.00	6.55	0.00	0.00 %	0	0	-
20.00	6.40	8.70	0.00	7.55	0.00	0.00 %	0	0	-
21.00	7.40	9.70	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.525 (98.73%)	65.71M
PHOEPhoenix Asia Holdings Ltd	US$ 33.00 (69.14%)	28.22k
CLROClearOne Inc	US$ 11.45 (63.57%)	48.43M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.6384 (44.97%)	36.4M
SKINSkinHealth Systems Inc	US$ 1.092 (44.65%)	70.1M
LHSWLianhe Sowell International Group Ltd	US$ 4.00 (-41.18%)	1.71M
FXHOUTime Limited	US$ 12.5701 (-35.70%)	185.9k
CCHHCCH Holdings Ltd	US$ 0.3173 (-29.47%)	137.35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31.15 (-29.42%)	178.92k
KIDZKIDZ AI Inc	US$ 0.7601 (-27.61%)	4.53M
CPOPPop Culture Group Company Ltd	US$ 0.095 (2.93%)	326.21M
CCHHCCH Holdings Ltd	US$ 0.3173 (-29.47%)	137.35M
YHCLQR House Inc	US$ 0.0365 (-6.41%)	85.69M
INTCIntel Corporation	US$ 110.76 (-9.36%)	83.94M
BJDXBluejay Diagnostics Inc	US$ 1.485 (28.02%)	82.89M

brooktrail1933

brooktrail1933 59 초 전

Yes, and another big gun is going to sign on soon.

deri21

deri21 1 분 전

$IGC IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333

PavilionInvestor

PavilionInvestor 1 분 전

Im not trying to give anyone any kind of hope, but from my own experience capitulation has proved to be a powerful catalyst to stocks. When people give up other people will put up.

gladeshawk

gladeshawk 1 분 전

Originally the merger was to be completed in June but was pushed back. I still expect a pullback, maybe to $2.80 or so. I have a bunch of shares at $2.74-$2.90. I'll be loading if it drops as I expect. If not, I have plenty right now. I expect news by the end of the week. Merger will be comple

Trooperstocks

Trooperstocks 2 분 전

$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr

Trooperstocks

Trooperstocks 2 분 전

$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr

Monksdream

Monksdream 2 분 전

OracleWitch66

OracleWitch66 3 분 전

Then outa trips!!!!

gregcod

gregcod 3 분 전

On next Monday, the state of Utah intends to close the takeover of all US Mags assets/Water rights/equipment of US Magnesium lease.Utah owns the land..and the people are excited about the possibilties you could hear and see in few broadcasts, the governor will go to a better, more esc friendly mine

deri21

deri21 3 분 전

$IGC IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333

Mark

$VSEE .11 could be a nice bottom play

Backstabbed

Backstabbed 3 분 전

Nice volume! Fess up .. who is buying?

Trooperstocks

Trooperstocks 3 분 전

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

Trooperstocks

Trooperstocks 3 분 전

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

chemist72

chemist72 3 분 전

so what's your conclusion?

PennyHeaven7

PennyHeaven7 4 분 전

Footnanny, founded by CEO Gloria L. Williams, is a multi-million-dollar luxury wellness brand. While private financial disclosures are limited, the company secured a $10 million investment in 2019 to scale operations and subsequently sold a 10% equity stake to Valiant Eagle Inc. to drive e-commerce

mikeo56

mikeo56 5 분 전

Finally a voice of reason.
AH HA my iggy button works here too.
iggy.... guess who ?
Good Bye .

Runners123

Runners123 5 분 전

Struggled all morning but on the radar :)

Chartmaster

Chartmaster 5 분 전

Medical Care Technologies, Inc. (OTC Pink:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

Medical Care Technologies, Inc. (OTC PINK:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

MESA, AZ / ACC

vlispxpert

vlispxpert 5 분 전

JOBY 1/21/28 8 C

Chartmaster

Chartmaster 5 분 전

Medical Care Technologies, Inc. (OTC Pink:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

Medical Care Technologies, Inc. (OTC PINK:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

MESA, AZ / ACC

PRmaniac

PRmaniac 6 분 전

Amit Dayal had a price target of $78 at the beginning of 2023. He lowered it to $27 in October of that year, and two months later dropped it to $18. Now he is down to $7. I see a trend developing.

above from another message board post just now.

underpar71

underpar71 7 분 전

The way it's looking we could see .17 today. Why not, nothing from the company indicates any moment toward approval. At this point offering a timeline really can't hurt. I mean, there are only .17 left. The damage is done. Time to start taking risks in the sunlight.

Werbe

Werbe 7 분 전

$ATWT 200 Million share buyback!

Share Structure as of 7-6-26

Market Cap $4,950,791

Authorized Shares 900,000,000

Outstanding Shares 839,117,128

Restricted 434,288,710

Unrestricted 404,828,418

JusDePomme

JusDePomme 7 분 전

Great news just lack of volume and buyers !

Invesco KBW High Dividen...

ProShares UltraPro Short...

Alpha Tau Medical

JP Morgan Ultra Short In...

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.