ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco KBW High Dividend Yield Financial ETF Trust II

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

12.42
-0.0546
(-0.44%)
마감 04 7월 5:00AM
12.37
-0.05
(-0.40%)
시간외 거래: 8:56AM

Invesco KBW High Dividend Yield Financial ETF Trust II ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.600.600.000.00 %01-
14.000.000.001.151.150.000.00 %09-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.050.050.000.00 %0451-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.150.150.000.00 %03-
13.000.000.001.001.000.000.00 %01-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
Monroe1 Monroe1 5 분 전
Yep get ready again.We keep stairstepping upwards. Added another 3000. GOOBLE GOOBLE AND GREEN TO 16,17,18, 21.
$CYDY$ 2026
Looking soon for updates from tNBC & Corectal trials
CYDY
stockanalyze stockanalyze 5 분 전
i think him and pulte wants to do the right thing for the right reasons. not sure anymore.

i think we have very few days left to get this done, not even weeks. this is an overnight thing. didn’t pulte said everything was ready to go. it has been 19 years, what is there to not know?
FNMA
Nemesis18 Nemesis18 6 분 전
I have never state 'what the company does after approval.

In my last post, I simply expressed the view that investors should remain cautious as to what NWBO states, as they have a very long history of prematurely overstating matters, solely as a mechanism to pump and dump again.
NWBO
GoodGuyBill GoodGuyBill 7 분 전
That's an excellent question, and the honest answer is that we don't know publicly whether these specific PSM analyses have been submitted to the MHRA or, if they have, exactly when.

That said, there are several plausible possibilities:

1. They were submitted during the
NWBO
nwtf nwtf 7 분 전
But you didnt post it?
DBMM
FormalMHRAconsultant FormalMHRAconsultant 8 분 전
Holy can kick batman

Hopefully this isn't the case
I hope that aint the case either but this data set cannot be oversimplified. Six to nine months isn't arbitrary it reflects what this package actually requires. It's not one analysis but a whole body of work (three IPD dataset
NWBO
Optimus Research Optimus Research 9 분 전
FormalMHRAconsultant:
And here's the part I suspect: this IPD from the three sources was very likely obtainable back when the MAA was first submitted, not just now.

My read is that in 2023 management chose not to pursue the expensive, hard-to-get patient-level data and figured
NWBO
ls7550 ls7550 9 분 전
I've just updated the AIM real S&P500 price google-drive spreadsheet to the end of June 2026 https://docs.google.com/spreadsheets/d/1EOmOJFEeB8IUUeym49T9rBwiqO0jMycM/edit?usp=sharing&ouid=105608103757702247061&rtpof=true&sd=true
Jimmy Joe Jimmy Joe 9 분 전
Can't wait to hear all the comments about the new share registration for employee compensation!

Why ~?
NLST
jour_trader jour_trader 10 분 전
You have been touting AMC manipulation for so many, many years. Time to let that dream sail away. There’s as much truth to that statement as there is that OJ is innocent. 
ELTP
stockanalyze stockanalyze 11 분 전
this begs the question: did banking lobby, mba got to someone in the admin and stopped the release like last 19 years that they have been doing? i see jpm, gs, morgan stanley all donated money to these accounts.
https://www.cnbc.com/2026/05/27/dell-dod-pentagon-software-deal-digital-infrastru
FNMA
Idunno Idunno 11 분 전
Combos. Patents. Cooked. …. This data seals the deals. Cannot now be ignored. Derisked, from a justification point of view, for them. Which one(s). Dunno. Might be a bit of competition amongst them(???). Patents. Combos. Deals. Imo, Todays data/presentation validates the platform. …. ….  I don’t car
NWBO
Jimmy Joe Jimmy Joe 13 분 전
gtsm and about 3 other mms have us by the short and curly

Not so fast my friend.......... do they have this ticker by the short and curly OR are they struggling to keep this horse in the barn~?
I think they are struggling to keep Elite down. Many other tickers are much the same
ELTP
price_and_volume price_and_volume 13 분 전
That would be awesome, I hope they do.
...i think a company can raise its authorized share count up to 200 Billion. So they have room still and could raise the AS... I've been in the "R/S would make sense" camp.

Then everyone could chill while watching a likely PPS-cratering of
RWAX
Doc logic Doc logic 15 분 전
SkyLimit2022,

Combo effect has been known by big pharma since 2014 based on their own research. They just don’t want their checkpoint inhibitors moving into second place vs DCVax-L. Best wishes.
NWBO
Troubles1 Troubles1 16 분 전
I’ll try to find out the capacity of that compressor station.  I’ll see if I can find one of the Williams technicians this week and see if they know anything. I’ll be right next-door to their compressor sub in Starks Louisiana this next week. We start our pig run on Tuesday
TGLO
surfkast surfkast 17 분 전
So they paid $700,000 for a worthless license. Got it! Hopium reigns!
RWAX
Thomas@yahoo Thomas@yahoo 17 분 전
💥🍿 Breaking News:Further expansion of our subsidiary culturedfoods.eu and PlusHLTH

💥🍿 https://allegro.pl/listing?string=cultured%20foods 🤑

💥🍿 https://allegro.pl/listing?string=plushlth. 🤑

&#
CVSI
PEMBROKE1 PEMBROKE1 18 분 전
Sounds good to me.

Non filing is why the YEILD sign is there.
MBAK
monkeybusiness monkeybusiness 19 분 전
Mask the codes and do third-party testing on the tech!
SFRX
Lone Clone Lone Clone 23 분 전
Oreterra Geological Staff Mobilize to Trek South Copper-Gold Prospect, Golden Triangle, BC, to Prepare for Maiden Drill Program

https://www.newsfilecorp.com/release/303897/Oreterra-Geological-Staff-Mobilize-to-Trek-South-CopperGold-Prospect-Golden-Triangle-BC-to-Prepare-for-Maiden-Dr
OTMCF
Doc logic Doc logic 24 분 전
Idunno,

BP’s last hope is their influence on US patent office decisions. Once the combo comes through they are cooked; ). Best wishes.
NWBO
Hey_Its_That_Guy Hey_Its_That_Guy 25 분 전
We at least you have an uplisted by now
FNMA
BigMoneyChalupa BigMoneyChalupa 26 분 전
I still question why the convertible note holders are not aggressively dumping their millions of $$$'s in convertible bonds into the bid. Legitimate question and not being sarcastic at all. I mean it is crazy to me how they have all these convertible loans and an available bid to dump into, and yet
AFFU