ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco KBW High Dividend Yield Financial ETF Trust II

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

12.40
-0.02
(-0.16%)
종가: 07 7월 5:00AM
12.40
0.00
( 0.00% )
시간외 거래: 5:30AM

Invesco KBW High Dividend Yield Financial ETF Trust II ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.007.309.600.008.450.000.00 %00-
5.006.308.600.007.450.000.00 %00-
6.005.307.600.006.450.000.00 %00-
7.004.306.600.005.450.000.00 %00-
8.003.405.600.004.500.000.00 %00-
9.002.354.600.003.4750.000.00 %00-
10.001.353.600.002.4750.000.00 %00-
11.000.402.450.001.4250.000.00 %00-
12.000.001.500.000.000.000.00 %00-
13.000.000.500.250.25-0.35-58.33 %15122:38:55
14.000.000.051.151.150.000.00 %09-
15.000.000.050.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-
17.000.001.100.000.000.000.00 %00-
18.000.001.100.000.000.000.00 %00-
19.000.000.050.050.050.000.00 %0451-
20.000.001.100.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.001.100.000.000.000.00 %00-
5.000.001.100.000.000.000.00 %00-
6.000.001.100.000.000.000.00 %00-
7.000.001.100.000.000.000.00 %00-
8.000.001.100.000.000.000.00 %00-
9.000.001.100.000.000.000.00 %00-
10.000.001.100.000.000.000.00 %00-
11.000.001.100.000.000.000.00 %00-
12.000.001.100.150.150.000.00 %03-
13.000.001.651.001.000.000.00 %01-
14.000.552.650.001.600.000.00 %00-
15.001.553.700.002.6250.000.00 %00-
16.002.554.700.003.6250.000.00 %00-
17.003.405.700.004.550.000.00 %00-
18.004.406.700.005.550.000.00 %00-
19.005.407.700.006.550.000.00 %00-
20.006.408.700.007.550.000.00 %00-
21.007.409.700.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCREVicore Pharma Holding AB
US$ 40.1209
(146.90%)
60.18k
CRNXCrinetics Pharmaceuticals Inc
US$ 83.98
(99.81%)
3.03M
JLHLJulong Holding Limited
US$ 6.08
(64.77%)
971.06k
TDTHTrident Digital Tech Holdings Ltd
US$ 2.33
(28.02%)
4.71M
EDHLEverbright Digital Holding Ltd
US$ 4.89
(23.48%)
528.61k
REEREE Automotive Ltd
US$ 0.0596
(-22.50%)
1.17M
FXHOUTime Limited
US$ 15.96
(-18.36%)
105.36k
LHSWLianhe Sowell International Group Ltd
US$ 5.63
(-17.21%)
1.35M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9639
(-13.94%)
115.71k
FBGLFBS Global Ltd
US$ 0.5371
(-13.62%)
59.06k
YHCLQR House Inc
US$ 0.04025
(3.21%)
9.92M
SPCXSpace Exploration Technologies Corporation
US$ 158.0799
(-1.46%)
7.1M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.33
(28.02%)
4.7M
CRNXCrinetics Pharmaceuticals Inc
US$ 83.98
(99.81%)
3.03M
CMCSAComcast Corporation
US$ 23.3913
(0.05%)
2.67M
newbe2investing newbe2investing 5 분 전
We have not been blown away yet!! Hell, I haven't even felt a breeze!! But I still hope for a hurricane force winds to be blown away!!!
TPTW
prototype_101 prototype_101 5 분 전
Mdk, you are correct!! here, In the push for 1.6T and 3.2T transceivers, the "Reliability War" between Thin-Film Lithium Niobate (TFLN) and Electro-Optic (EO) Polymers (most notably Lightwave Logic's Perkinamine®) has reached a critical inflection point as of April 2026.

While TFLN is
LWLG
Golden Cross Golden Cross 5 분 전
HOD .013335
AABB
OMOLIVES OMOLIVES 5 분 전
You don't say...lol. :)
CommodityCoverage CommodityCoverage 7 분 전
Posted on behalf of Excalibur Metals Corp - With the maiden Bellehelen program fully reported, it's worth zooming out: Excalibur Metals (EXCL.v, EXCBF) is a two-project Nevada explorer.

The quieter second project is North Tybo, a 100% interest staked directly via 50 unpatented lode cl
EXCL
gitreal gitreal 9 분 전
Thanks for posting that - I'll have to absorb it a little later. Might answer some of my concerns. Might not.
DTREF
SSKILLZ1 SSKILLZ1 9 분 전
VMIR (As Of 7/6/26)

Daily Performance
Value Microcap Index:-0.18%
Value Microcap Index Rebalanced:+0.14%

Overall Performance
Value Microcap Index:+14.16%
Value Microcap Index Rebalanced:+17.70%
MarketMindset MarketMindset 9 분 전
Posted on behalf of NeXGold Mining - Streetwise Reports ran a June 26 piece on the first RC infill assays at Goldboro, Nova Scotia (NEXG.v, NXGCF).

The June 25, 2026 NR led with 61.22 g/t gold over 12.0 m, including 685 g/t over 1.0 m, in RC-26-073, plus 5.85 g/t over 13.0 m in RC-26-
NXGCF
SSKILLZ1 SSKILLZ1 9 분 전
VMIR (As Of 7/6/26)

Daily Performance
Value Microcap Index:-0.18%
Value Microcap Index Rebalanced:+0.14%

Overall Performance
Value Microcap Index:+14.16%
Value Microcap Index Rebalanced:+17.70%
MarketMindset MarketMindset 10 분 전
Posted on behalf of Excellon Resources - February's NI 43-101 gave the past-producing Mallay silver-lead-zinc mine its first independent resource for EXN.v, EXNRF: 890,000 Indicated tonnes at 195 g/t silver, 12.01M oz AgEq at 420 g/t AgEq, plus 362,000 Inferred tonnes at 344 g/t AgEq (4.00M oz), on
EXN
Gazza808 Gazza808 10 분 전
Pink again! 
AHRO
MarketMindset MarketMindset 11 분 전
Posted on behalf of StrikePoint Gold Inc - SKP.v, STKXF consolidated a past-producing Nevada district in February, with Newmont as seller.

51 unpatented claims in the Como Mining District came from Fronteer Development (USA) LLC, a Newmont subsidiary (Feb 18, 2026 NR). Terms: staged c
STKXF
CatfishHunter CatfishHunter 11 분 전
Awesome news this morning!  What we’ve all been waiting so patiently for. 
I’m not surprised by the trade volume and price action today.  OTC is primarily flippers and swing traders.  Many were red and waiting to sell into some news volatility to exit even or with small profits.  As they leav
RDGL
CA Market News CA Market News 11 분 전
Sranan Gold Grants Stock OptionsJuly 6, 2026 4:45 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 6, 2026) - Sranan Gold
SRAN
MarketMindset MarketMindset 11 분 전
Posted on behalf of Black Swan Graphene - Who's running the place matters. SWAN.v, BSWGF was established July 2021 by Mason Graphite and Thomas Swan, a Consett, UK chemicals maker operating since 1926 and supplying over 80 countries. Thomas Swan developed the graphene tech from 2012, lab to commerci
BSWGF
US Market News US Market News 11 분 전
Gates Industrial Announces Second-Quarter 2026 Earnings Release DateJuly 6, 2026 4:45 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE: GTES) wi
GTES
US Market News US Market News 12 분 전
Curtiss-Wright Announces $80 Million Multi-Year Investment to Expand Its Operations in Cheswick, PennsylvaniaJuly 6, 2026 5:00 PM
Business Wire Curtiss-Wright Corporation (NYSE: CW) today announced an $80 million, multi-year investment to expand operations at its Cheswick, Penn
CW
US Market News US Market News 12 분 전
Paul Carreiro Assumes Role as Chief Executive Officer and President of DigimarcJuly 6, 2026 5:00 PM
Business Wire
DMRC
US Market News US Market News 12 분 전
Bloom Energy to Announce Second Quarter 2026 Financial Results on July 28, 2026July 6, 2026 5:00 PM
Business Wire Bloom Energy Corporation (NYSE: BE) today announced it will release its second quarter 2026 financial results on July 28, 2026, after market close. Bloom Energy’s m
BE
MarketMindset MarketMindset 13 분 전
Posted on behalf of Selkirk Copper Mines - In June 2025, Selkirk First Nation became the first Indigenous government in Canada to take full legal ownership of a mine, acquiring the past-producing Minto copper-gold-silver operation in Yukon out of receivership.

Minto sits on SFN Catego
SCMI
Golden Cross Golden Cross 13 분 전
Building a more solid base in this zone...
AABB
Golden Cross Golden Cross 13 분 전
Solid day!
AABB
MarketMindset MarketMindset 13 분 전
Posted on behalf of Pacific Ridge Exploration - RDP quietly produced one of B.C.'s best porphyry copper-gold intervals of 2025. For PEX.v, PEXZF the best hole ever at RDP was RDP-25-011: 112.2 m of 1.35% CuEq (0.76% Cu, 0.86 g/t Au, 3.16 g/t Ag) within 405.0 m of 0.71% CuEq at Day, beating 2022's 10
PEX