Invesco KBW Bank ETF Tru... KBWB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) 옵션

Invesco KBW Bank ETF Trust II (KBWB)

63.79

0.46

( 0.73% )

업데이트: 01:17:52

KBWB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	7.80	10.50	0.00	9.15	0.00	0.00 %	0	0	-
55.00	8.50	9.30	5.90	8.90	0.00	0.00 %	0	3	-
56.00	7.60	8.30	6.05	7.95	0.00	0.00 %	0	0	-
57.00	6.60	7.20	7.65	6.90	0.00	0.00 %	0	1	-
58.00	5.40	6.20	10.25	5.80	0.00	0.00 %	0	6	-
59.00	4.50	5.00	6.37	4.75	0.00	0.00 %	0	8	-
60.00	3.60	3.90	2.84	3.75	0.00	0.00 %	0	25	-
61.00	2.65	2.95	1.05	2.80	0.00	0.00 %	0	35	-
62.00	1.25	2.25	0.91	1.75	0.00	0.00 %	0	2	-
63.00	0.80	1.10	0.84	0.95	0.00	0.00 %	0	7	-
64.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	11	-
66.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	11	-
67.00	5.00	0.75	5.00	2.875	0.00	0.00 %	0	3	-
68.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	45	-
69.00	1.27	0.75	1.27	1.01	0.00	0.00 %	0	167	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	66	-
75.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	121	-
80.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	4	-
85.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
60.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
61.00	0.14	0.35	0.14	0.245	0.00	0.00 %	0	4	-
62.00	1.32	0.10	1.32	0.71	0.00	0.00 %	0	2	-
63.00	0.20	0.15	1.05	0.175	0.00	0.00 %	0	10	-
64.00	0.15	0.65	3.08	0.40	0.00	0.00 %	0	17	-
65.00	0.95	1.45	2.60	1.20	0.00	0.00 %	0	299	-
66.00	1.85	2.55	2.27	2.20	1.83	415.91 %	1	1	23:08:53
67.00	2.85	3.40	3.25	3.125	-0.30	-8.45 %	1	5	23:08:53
68.00	3.70	4.60	7.97	4.15	0.00	0.00 %	0	0	-
69.00	4.80	6.70	2.70	5.75	0.00	0.00 %	0	2	-
70.00	5.70	8.20	7.40	6.95	0.00	0.00 %	0	57	-
75.00	10.10	13.10	11.67	11.60	0.00	0.00 %	0	5	-
80.00	15.50	18.20	0.00	16.85	0.00	0.00 %	0	0	-
85.00	19.80	23.20	0.00	21.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.065 (108.41%)	166.33M
SAGSAG Holdings Ltd	US$ 1.135 (68.15%)	110.79M
OPTNOptiNose Inc	US$ 9.28 (54.67%)	1.16M
WINTWindtree Therapeutics Inc	US$ 2.3922 (41.55%)	110.53M
AEVAAeva Technologies Inc	US$ 4.19 (34.73%)	3.22M
ELEVElevation Oncology Inc	US$ 0.2901 (-39.28%)	12.01M
BHILBenson Hill Inc	US$ 0.4267 (-33.89%)	1.07M
XHLDTEN Holdings Inc	US$ 1.0882 (-31.56%)	11.94M
AKBAAkebia Therapeutics Inc	US$ 2.075 (-26.94%)	18.83M
LSELeishen Energy Holding Company Ltd	US$ 9.23 (-26.16%)	444.49k
PSTVPlus Therapeutics Inc	US$ 1.065 (108.41%)	166.33M
AGMHAGM Group Holdings Inc	US$ 0.0855 (18.75%)	133.97M
NVDANVIDIA Corporation	US$ 119.196 (1.43%)	117.52M
SAGSAG Holdings Ltd	US$ 1.135 (68.15%)	110.79M
WINTWindtree Therapeutics Inc	US$ 2.3922 (41.55%)	110.53M

Monksdream

Monksdream 42 초 전

ROOT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/20/lqhidIMG_5773.gif

BooDog

BooDog 56 초 전

Starting to look like "Game on!"

JoeForkeyBolo

JoeForkeyBolo 1 분 전

They should make a movie about MONI and it's long history of rabid investors. Here's the main theme...

https://investorshub.advfn.com/uimage/uploads/2025/3/20/lqtbtDp7BahtU0AA8NbT.jpg

delerious1

delerious1 2 분 전

Seems to have attracted you here....pretty keen onit

gail

PennyHoper

PennyHoper 2 분 전

Re "Corporate Creations: Contact Us " --

The website for Corporate Creations Networks says it does a lot of things, but if anyone contacts them about Nixon Restaurant Group, the company will only say that they are a mail-drop and/or return-pass-thru for legal documents. Everything el

Carjockey2

Carjockey2 2 분 전

Houston and Florida

And anyone but Duke..lol

Oh and $HMBL

manibiotech

manibiotech 2 분 전

YesBottom line is inability of CEO to secure non dilutive cash or a partner with deep pockets . It is plain and simple . One can twist all one wants . Lot of dev stage companies successfully do that . If you sell million shares a day and then blame others about shares being available for shorting i

misterfishman

misterfishman 2 분 전

maybe we should turn our bro on to this one as well.

lifeonthefarm

lifeonthefarm 2 분 전

this spzi scam is BLATANT

Mdk1

Selling of Phantom Shares by MMs is the name of the game!
Grok: >>> Daily Bashing and Price Drops: What Does It Mean?
Your observation of “daily bashing on several fora” and the “daily drop of PPS” ties into this perfectly. Here’s how it could connect to naked shorting and phantom shar

SunshineSmiles

SunshineSmiles 3 분 전

Dang Brah, you quit MyPressAlert one month into beta mode with zero marketing?

Monksdream

Monksdream 3 분 전

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/20/ovtwcIMG_5772.gif

gitreal

gitreal 4 분 전

does Sean just sit on social media all day waiting to post something?

What else does he have to do? Help Dan move Homer buckets around?

Royal Dude

Royal Dude 4 분 전

Documents
Last full update: 511 days ago. Update now
# Date Description
03/20/2025***NOTICE TO COURT REGARDING NOTICE OF VOLUNTARY DISMISSAL Document No. [4542] Notice of Voluntary Dismissal, was reviewed and referred to Judge Naomi Reice Buchwald for approval for the following

CCSAB

CCSAB 4 분 전

80/20....it's varied from 30/70 to 100/0. Will say again. Have never been short common.

lifeonthefarm

lifeonthefarm 4 분 전

TIME TO LOOK AT THIS SCAM $SPZI......have fun....korean run scambola

uranium-pinto-beans

uranium-pinto-beans 4 분 전

LYFT, MBLY
Lyft says to start rolling out AVs on platform 'as soon as this summer'
Jeremy Bird, EVP of Driver Experience at Lyft (LYFT), said in a blog post: "Every year, more than a million people drive on the Lyft platform. Some of them drive full-time to support themselves, other

Budots

Budots 4 분 전

$CBDW Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/

Budots

Budots 4 분 전

$CBDW Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/

DCBill

DCBill 5 분 전

Sorry, wished it wasn't the case, but IMO, political history;means very little today.

againstallodds

againstallodds 5 분 전

JarHead should fire his inept stock promo crew…

The more he sheds out money, the more NBRI losing value

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

delerious1

delerious1 5 분 전

https://betaglue.com/media/

blackhawks

blackhawks 5 분 전

Remember this 'contagion of batshit'? I'm surprised Walmart didn't reopen some stores and offer some Jade Helm specials. 'Buy NOW before the Chinese get her!'

.....recently closed Walmarts used by the military to "stockpile supplies for Chinese troops who will be arriving to disarm Am

Invesco KBW Bank ETF Tru...

FuelCell Energy

Columbia Sportswear

Acadia Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관