Janus Henderson Small Ca... JSML - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) 옵션

Janus Henderson Small Cap Growth Alpha (JSML)

57.69

1.10

( 1.94% )

업데이트: 01:01:01

JSML 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	6.70	9.70	0.00	8.20	0.00	0.00 %	0	0	-
51.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
52.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
53.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
54.00	3.20	6.10	0.00	4.65	0.00	0.00 %	0	0	-
55.00	2.55	5.30	0.00	3.925	0.00	0.00 %	0	0	-
56.00	1.85	4.60	0.00	3.225	0.00	0.00 %	0	0	-
57.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
58.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
59.00	0.15	2.80	0.00	1.475	0.00	0.00 %	0	0	-
60.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
61.00	0.00	2.05	1.65	1.65	0.00	0.00 %	0	1	-
62.00	0.00	1.80	1.15	1.15	0.00	0.00 %	0	0	-
63.00	0.10	0.60	1.20	0.35	0.00	0.00 %	0	130	-
64.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.25	2.95	0.00	1.60	0.00	0.00 %	0	0	-
58.00	0.65	3.30	0.00	1.975	0.00	0.00 %	0	0	-
59.00	1.10	3.90	0.00	2.50	0.00	0.00 %	0	0	-
60.00	1.65	4.50	0.00	3.075	0.00	0.00 %	0	0	-
61.00	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
62.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
63.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
64.00	4.90	7.70	0.00	6.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.9601 (1,496.17%)	29.51k
JYDJayud Global Logistics Ltd	US$ 0.2681 (162.84%)	298.07M
AGMHAGM Group Holdings Inc	US$ 0.0608 (102.67%)	550.97M
ENSCEnsysce Biosciences Inc	US$ 3.381 (80.80%)	84.03M
SNOASonoma Pharmaceuticals Inc	US$ 3.71 (59.23%)	52.32M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5201 (-36.45%)	418.98k
OCEAOcean Biomedical Inc	US$ 0.0252 (-34.55%)	95.3M
INTSIntesity Therapeutics Inc	US$ 1.34 (-29.84%)	274.19k
BOWNBowen Acquisition Corporation	US$ 10.30 (-28.97%)	133.99k
AGMHAGM Group Holdings Inc	US$ 0.0608 (102.67%)	550.97M
JYDJayud Global Logistics Ltd	US$ 0.2681 (162.84%)	298.07M
DMNDamon Inc	US$ 0.00395 (1.28%)	168.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.40 (13.67%)	163.48M
NVDANVIDIA Corporation	US$ 103.13 (4.29%)	129.72M

nowwhat2

nowwhat2 2 분 전

Ah the good ole' days eh ?.......As well as the very ORIGIN of all this "division".....
https://fourble.co.uk/podcast/rushlimbaugh

Chiugray

Chiugray 3 분 전

Jimmy, Thanks. That sounds like words of investing wisdom. You sound like Warren Buffett.
A good company with a good future. A stock trader or short seller or options trader has to get timing and price right on the majority of trades. Buy good companies and just wait. When it is cheap buy mor

Trooperstocks

Trooperstocks 3 분 전

Deer Soil® is a nutrient-rich, long-lasting deer attractant that draws deer to your plot while promoting their health, making it the ultimate tool for successful hunting and unforgettable wildlife encounters.

https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67cc3b6554acb43

gp22

$IBG: Micro-float beverage play looking great.. Volume building nicely...$SBEV did same before orbit shot move. HEADS UP!

gp22

$IBG: Micro-float beverage play looking great.. Volume building nicely...$SBEV did same before orbit shot move. HEADS UP!

Trooperstocks

Trooperstocks 4 분 전

Living Mulch® is a powerful microbial solution that enhances soil health, boosts nutrient cycling, and promotes stronger, chemical-free plant growth for a more sustainable and productive garden.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67cc3b6554acb44963d6aac5.png

wadegarret

wadegarret 4 분 전

buy SQQQ @ $35.52

Buy 2500 SQQQ @ $35.52 = 88800

Dingbatt

Dingbatt 4 분 전

Sting
is gone too wiped out according to his post Citigroup still in 10 and UBS Group 41
Logistics & Warehousing
Bandstra Transportation Systems Ltd. Head Office: Smithers, BC. ...
Caneda Transport Ltd. Head Office: Calgary, AB. ...
Cascade Carriers L.P. ...

splintered sunlight

splintered sunlight 4 분 전

Solid, decent advice.

waterchaser

waterchaser 4 분 전

“Daily Double” = $.0006 = WORTHLESS COMPANY.
(End of story)

wadegarret

wadegarret 5 분 전

Updated

Cash $90017

Trooperstocks

Trooperstocks 5 분 전

Water Less Garden® is a sustainable, organic soil enhancer that boosts water retention, improves soil health, and increases garden yields while reducing carbon and fertilizer use.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67da7bb8652cf1c23c86fdbb.png

connectingdots

connectingdots 5 분 전

You got me Watts

gp22

$IBG: Micro-float beverage play looking great.. Volume building nicely...$SBEV did same before orbit shot move.

Trooperstocks

Trooperstocks 5 분 전

SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful. Let's join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
https://img1.wsimg.com/isteam/stock/

BeachBum

BeachBum 5 분 전

Hilarious. You may need a drink soon.

janga

janga 5 분 전

Well they currently have a beautiful share structure and a tiny float of about 17-million she will move fast imo

GrandAdmiralThrawn

GrandAdmiralThrawn 6 분 전

Idk how the lies keep coming in, a lot of these so-called deals this guy has made happened some time ago. Isn’t the OTC ruled by the story/hype? You don’t have a story or hype here, you have a hope and a pipe dream. What happened to the AppLovin ordeal? Nobody sent me proof of that, just like the fa

Musical Shares

Musical Shares 6 분 전

I love when people say “it’s going to rise” but when it goes down they now say “scooped up more shares.” 🤣

Must be nice to flip flop whenever you want.

What happened to all the “this is set to rise” at .0008?

It lost half its value since I said

plexrec

plexrec 6 분 전

Bar-"Yes Dr. Gabelle will be key in penetrating the approx 1.2M people"--super key addition !!!! Yikes !! WGT !!!

wadegarret

wadegarret 6 분 전

Sell KINS @ $17.66

Sell 5100 KINS @ $17.66 = 90066

al44

Tim Walz: helping China colonize Minnesota?

By Mike McDaniel

Hoo boy did we dodge a bullet when Tim Walz wasn’t elected Vice President. Minnesota’s sort of official motto is: “Minnesota nice.” I wonder how that translates from the original Chinese? Under Tim Walz, Minne

waterchaser

waterchaser 7 분 전

HIRU is dead money.

BZ2

What's your time frame for sub .12 cents. Very curious. You keep repeating this over and over and over again so you must know.TIA

Janus Henderson Small Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관