다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) 옵션

Janus Henderson Small Cap Growth Alpha (JSML)

90.1178

-0.475

(-0.52%)

종가: 09 7월 5:00AM

90.1178

0.00

( 0.00% )

시간외 거래: 5:30AM

Janus Henderson Small Cap Growth Alpha ([symbol]) 옵션 체인

JSML 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	8.70	11.40	0.00	10.05	0.00	0.00 %	0	0	-
81.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
82.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
83.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
84.00	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
85.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
86.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
87.00	2.10	4.80	0.00	3.45	0.00	0.00 %	0	0	-
88.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
89.00	0.55	2.80	0.00	1.675	0.00	0.00 %	0	0	-
90.00	0.30	2.25	0.00	1.275	0.00	0.00 %	0	0	-
91.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
90.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
91.00	0.70	3.10	0.00	1.90	0.00	0.00 %	0	0	-
92.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
93.00	2.00	4.60	0.00	3.30	0.00	0.00 %	0	0	-
94.00	2.85	5.50	0.00	4.175	0.00	0.00 %	0	0	-
95.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
96.00	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
97.00	5.70	8.50	0.00	7.10	0.00	0.00 %	0	0	-
98.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RPGLRepublic Power Group Ltd	US$ 2.2719 (27.63%)	8.22M
SUNESUNation Energy Inc	US$ 2.52 (19.43%)	10.66M
JLHLJulong Holding Limited	US$ 3.56 (16.34%)	158.66k
IOTRiOThree Ltd	US$ 3.96 (11.86%)	1.38M
LIQTLiqTech International Inc	US$ 0.8581 (11.17%)	1.49M
AFJKAimei Health Technology Company Ltd	US$ 18.90 (-27.31%)	4.44k
CPOPPop Culture Group Company Ltd	US$ 0.0604 (-13.71%)	8.7M
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.27k
APVOAptevo Therapeutics Inc	US$ 3.95 (-12.22%)	1.09M
TVRDTvardi Therapeutics Inc	US$ 4.4199 (-11.60%)	2.22M
SUNESUNation Energy Inc	US$ 2.52 (19.43%)	10.66M
YHCLQR House Inc	US$ 0.03635 (-0.41%)	9.1M
CPOPPop Culture Group Company Ltd	US$ 0.0604 (-13.71%)	8.7M
RPGLRepublic Power Group Ltd	US$ 2.2719 (27.63%)	8.22M
EDBLEdible Garden AG Inc	US$ 0.118 (1.72%)	7.69M

OMOLIVES

OMOLIVES 46 초 전

? Why wouldn't I listen.

GoldenCyclops48

GoldenCyclops48 1 분 전

OMG it's got to be mentally draining on all the bashers day after day. Your going to cause your health to eventually plummet by being so negative everyday. You laugh now but day after negativity isn't a safe space for you.. good luck, peace Bro's....

OMOLIVES

OMOLIVES 2 분 전

I have had to reload it like six/seven times. It keeps dropping off. How in the hell can you hide a profile..lol? It's not dropping off for you?

Pittkid

Pittkid 2 분 전

Bears must be listening to the call! Lol

nwsun

nwsun 3 분 전

I miss the good old days when there'd be a huge volume day the day before the big run started. And there'd be a change of the guard with all sorts of new names showing up. And we're all suppose to believe it's all just the mystery of the stock market.🤣😳😂😆🤡

unlimitedgains4

unlimitedgains4 3 분 전

Come back to the call why hide your profile on X ??? 😭💀

Stock_Barber

Stock_Barber 4 분 전

Virtually every other bagholders has wised up.

Looking to be the last bagholder left when DBMM finally sinks?

https://investorshub.advfn.com/uimage/uploads/2017/3/13/dzazhCapture.JPG

MasterBlastr

MasterBlastr 4 분 전

SSKILLZ1 - my picks for Savvy 10 Contest 3

BSIN - top pick
FOTO
CCJ
MP
NESR
PSLV
GDXJ
UAMY
PSRHF
TUNGF

FrostyIsland3

FrostyIsland3 5 분 전

I think NWBO commissioned the PSM because the MHRA, CHM, OHEAG or CTBVEAG gave feedback to NWBO that they wanted this PSM data before MHRA can approve the DCVax-L MAA.

1Bigmac

1Bigmac 5 분 전

https://www.bing.com/videos/riverview/relatedvideo?q=my%20baby%20wrote%20me%20a%20letter%20lyrics&mid=4F37AFB9A4355C40130D4F37AFB9A4355C40130D&ajaxhist=0

Truenorth2016

Truenorth2016 5 분 전

We should all meet up in Mexico when we hit .10 to show the company we support them.

Arturosurfer

Arturosurfer 7 분 전

It won’t let you buy that high. Something must’ve happened or something is happening.

1Bigmac

1Bigmac 8 분 전

https://www.bing.com/videos/riverview/relatedvideo?q=my+baby+wrote+me+a+letter+lyrics&&mid=C70CE7AF278215F30D86C70CE7AF278215F30D86&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC8LydWrCG5BLoUjTlEybROg&FORM=VRDGAR

Citrati

Citrati 9 분 전

That's cool. Not sure an eVTOL glides though.
Have you checked what purchasing requirements there are and the amount of training needed to fly one?

Elroy Jetson

Elroy Jetson 9 분 전

After he was taken unconscious to the hospital his wife, Elaine Chao, flew to China for a meeting with Chinese Vice President Han Zheng

https://www.siliconinvestor.com/public/4188495_d50b6fe82777cbfd0ea77b821b9ce6c3.jpg

INEEDMONEY

INEEDMONEY 9 분 전

What’s up with this buying this week? Has been over 150million shares bought ?? I wonder why? Pump coming ??? Or actuall news and off we go.

manibiotech

manibiotech 9 분 전

“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!

manibiotech

manibiotech 9 분 전

“ following approval would feel like a Biblical level flood of information”
Yep, it will be a deluge . We need to build boats soon!!

TooFrank

TooFrank 10 분 전

NIO: $5.00 Put / Call casino sweet spot stock.

Truenorth2016

Truenorth2016 10 분 전

That last Pr title should have said, "Premier Graphene Recieves $400, 000 Defense Contract for 1600 Duty Belts; Pending More Nearterm." $400k for OTC is dam good.

johnydollar

johnydollar 11 분 전

Another fantasy from fantasy island.........

Where all fantasies come true.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

alibarzegar75

alibarzegar75 13 분 전

It was by mistake https://x.com/steffd415/status/2074996608668950536?s=46&t=1XOL4u7u3iMsEOqAeAMt9A

ScottishTexan

ScottishTexan 13 분 전

My money is on the latter

Janus Henderson Small Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.