다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) 옵션

Janus Henderson Small Cap Growth Alpha (JSML)

91.7411

0.77

(0.85%)

마감 07 7월 5:00AM

91.7411

0.00

( 0.00% )

시간외 단일가: 10:05PM

Janus Henderson Small Cap Growth Alpha ([symbol]) 옵션 체인

JSML 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	9.10	11.50	0.00	10.30	0.00	0.00 %	0	0	-
83.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-
84.00	7.20	9.50	0.00	8.35	0.00	0.00 %	0	0	-
85.00	6.20	8.50	0.00	7.35	0.00	0.00 %	0	0	-
86.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
87.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
88.00	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
89.00	2.60	4.80	0.00	3.70	0.00	0.00 %	0	0	-
90.00	1.70	4.00	0.00	2.85	0.00	0.00 %	0	0	-
91.00	1.00	3.30	0.00	2.15	0.00	0.00 %	0	0	-
92.00	0.30	2.60	0.00	1.45	0.00	0.00 %	0	0	-
93.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
93.00	0.50	2.90	0.00	1.70	0.00	0.00 %	0	0	-
94.00	1.15	3.50	0.00	2.325	0.00	0.00 %	0	0	-
95.00	1.95	4.20	0.00	3.075	0.00	0.00 %	0	0	-
96.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
97.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
98.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.58 (98.86%)	25.92M
CCHHCCH Holdings Ltd	US$ 0.7519 (67.13%)	61.72M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.99 (64.29%)	20.91M
CPOPPop Culture Group Company Ltd	US$ 0.1217 (31.85%)	228.52M
BJDXBluejay Diagnostics Inc	US$ 1.46 (25.86%)	36.78M
LHSWLianhe Sowell International Group Ltd	US$ 4.60 (-32.35%)	654.57k
INLFINLIF Limited	US$ 4.63 (-27.43%)	188.97k
FXHOUTime Limited	US$ 14.46 (-26.04%)	53.28k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 34.13 (-22.66%)	39.94k
KIDZKIDZ AI Inc	US$ 0.815246 (-22.36%)	1.4M
CPOPPop Culture Group Company Ltd	US$ 0.1217 (31.85%)	228.52M
SUGPSU Group Holdings Ltd	US$ 0.9499 (15.17%)	66.86M
CCHHCCH Holdings Ltd	US$ 0.7519 (67.13%)	61.72M
YHCLQR House Inc	US$ 0.0358 (-8.21%)	43.29M
BJDXBluejay Diagnostics Inc	US$ 1.46 (25.86%)	36.78M

caster64

caster64 5 분 전

Just a guess, but I think that they're selling the company or, should I say, the ticker. When a company goes completely silent and won't answer emails, something is usually going on behind the scenes. Otherwise, why wouldn't they just keep up the unenlightening fake news posts?

CMDawg

CMDawg 5 분 전

Buying 70-75 thousand shares this AM. Adding to my huge share count.

dexprs

dexprs 5 분 전

I did not watch the second half of the USA v. Belgium game yet. It did not look good early in the second half.

valuemind

valuemind 5 분 전

Wade, please paste here a copy of annualized compounded return photo from your brokerage if your long term track record were indeed as good as your claim.

ODDseth

ODDseth 5 분 전

The price stabilized before close. The large sell volume ended around 3 pm.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 분 전

waterpro42

waterpro42 6 분 전

Great DD Aqua gonna have to change your handle to Aqua-sleuth(:

ihorchu

ihorchu 7 분 전

Patiently waiting!

midnighttoker

midnighttoker 7 분 전

What happen to the conference call and product roll out?

DJknows

DJknows 7 분 전

As noted yesterday, we should be getting that video of Dr. Robert Blum and Dr. Manoj Majare any day this week... it's mid-year and I suspect we may hear about SilTerra's/Luceda tapeouts within their conversation. I say this because on March 3rd we got a PR which said:

SilTerra, Light

William777

William777 7 분 전

Halfway into the year, biotech is booming.
Hope is still alive.
It seems no-one is selling, not a single share. Most cannot buy. Those who loaded up in 2022 are the few who will enter The Promised Land with shouts of JOY.
Handshake in thought.

EpicSage

EpicSage 7 분 전

$BCTX continues to execute beyond the clinic, adding expert support for market access, pricing, and commercialization strategy around Bria-IMT.

NEWS: https://bit.ly/3QK1eTD

#BiotechNews #HealthcareStocks #Oncology

splintered sunlight

splintered sunlight 8 분 전

YES, lets see if its headed in the right direction....

BlazingStocks

BlazingStocks 8 분 전

🚀 $TDTH Institutional Positioning
⚜️ Reduced leverage creates greater financial flexibility🔶 Restricted Class B shares avoid increasing public trading float⚙️ Capital restructuring designed for long-term stability✨ Supports the move from ADSs to direct Nasdaq ordinary shares&#

rogers711

rogers711 8 분 전

A lot of selling into close, this will most likely drop all the way back to .06 range in my opinion…

BeachBum

BeachBum 8 분 전

BodyNanny GLP-1. $$$$

CanItBThisEZ2Make

CanItBThisEZ2Make 8 분 전

BEST SELLERS RANK (BSR) IS 359 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SkeBallLarry

SkeBallLarry 9 분 전

Had friends over w/good food .. !!

OracleWitch66

OracleWitch66 9 분 전

Hello FITY. And thanks 4 all your dd aqua

02opida

02opida 9 분 전

Monksdream

Monksdream 9 분 전

CLRO there it goes

02opida

02opida 9 분 전

AITX Combines Autonomous Mobility with Agentic AI for Physical Security

iHub News

iHub News 10 분 전

Amazon launches multi-tranche bond offering targeting at least US$25 billion (AMZN)July 7, 2026 8:57 AM
IH Market News

Golden Cross

Golden Cross 10 분 전

The ihub bears are out in full force today

iHub News

iHub News 10 분 전

Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News

Janus Henderson Small Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.