ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Janus Henderson Small Cap Growth Alpha

Janus Henderson Small Cap Growth Alpha (JSML)

90.1178
-0.48
(-0.52%)
마감 09 7월 5:00AM
90.1178
0.00
( 0.00% )
시간외 단일가: 8:10PM

Janus Henderson Small Cap Growth Alpha ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.008.7011.400.0010.050.000.00 %00-
81.007.6010.400.009.000.000.00 %00-
82.006.609.400.008.000.000.00 %00-
83.005.708.300.007.000.000.00 %00-
84.004.807.500.006.150.000.00 %00-
85.003.706.400.005.050.000.00 %00-
86.002.905.600.004.250.000.00 %00-
87.002.104.800.003.450.000.00 %00-
88.001.304.000.002.650.000.00 %00-
89.000.552.800.001.6750.000.00 %00-
90.000.302.250.001.2750.000.00 %00-
91.000.001.850.000.000.000.00 %00-
92.000.001.600.000.000.000.00 %00-
93.000.001.450.000.000.000.00 %00-
94.000.001.450.000.000.000.00 %00-
95.000.001.000.000.000.000.00 %00-
96.000.000.750.000.000.000.00 %00-
97.000.000.650.000.000.000.00 %00-
98.000.000.650.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.000.001.400.000.000.000.00 %00-
81.000.001.400.000.000.000.00 %00-
82.000.001.400.000.000.000.00 %00-
83.000.001.400.000.000.000.00 %00-
84.000.001.450.000.000.000.00 %00-
85.000.001.500.000.000.000.00 %00-
86.000.001.600.000.000.000.00 %00-
87.000.001.750.000.000.000.00 %00-
88.000.001.900.000.000.000.00 %00-
89.000.052.100.001.0750.000.00 %00-
90.000.502.500.001.500.000.00 %00-
91.000.703.100.001.900.000.00 %00-
92.001.203.800.002.500.000.00 %00-
93.002.004.600.003.300.000.00 %00-
94.002.855.500.004.1750.000.00 %00-
95.003.906.500.005.200.000.00 %00-
96.004.707.500.006.100.000.00 %00-
97.005.708.500.007.100.000.00 %00-
98.006.709.500.008.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRAXVirax Biolabs Group Ltd
US$ 5.70
(79.25%)
3.1M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
RPGLRepublic Power Group Ltd
US$ 2.3502
(32.03%)
8.59M
SDOTSadot Group Inc
US$ 26.28
(29.39%)
425.64k
LGHLLion Group Holding Ltd
US$ 0.3976
(26.06%)
37.07M
AIFAAll In FutureTech Alliance Inc
US$ 1.11
(-42.34%)
166
CCHHCCH Holdings Ltd
US$ 0.1715
(-34.01%)
4.25M
AFJKAimei Health Technology Company Ltd
US$ 19.00
(-28.81%)
2.34k
RDACRising Dragon Acquisition Corporation
US$ 4.12
(-22.26%)
1.12k
IONSIonis Pharmaceuticals Inc
US$ 66.10
(-21.74%)
330.36k
EDBLEdible Garden AG Inc
US$ 0.138
(18.97%)
116.93M
LGHLLion Group Holding Ltd
US$ 0.3976
(26.06%)
37.07M
EVGNEvogene Ltd
US$ 0.4265
(2.99%)
19.13M
SHFSSHF Holdings Inc
US$ 0.2045
(-7.84%)
9.04M
YHCLQR House Inc
US$ 0.03535
(-3.15%)
8.84M
BottomBounce BottomBounce 2 분 전
$BLDP The $15 Trillion Hydrogen Market Could Become One of the Biggest Investment Opportunities of the Energy Transition

Hydrogen is rapidly emerging as one of the most promising pillars of the global clean energy transition, with some industry forecasts suggesting the hydrogen econom
BLDP
BottomBounce BottomBounce 2 분 전
$PLUG The $15 Trillion Hydrogen Market Could Become One of the Biggest Investment Opportunities of the Energy Transition

Hydrogen is rapidly emerging as one of the most promising pillars of the global clean energy transition, with some industry forecasts suggesting the hydrogen econom
PLUG
Monksdream Monksdream 3 분 전
FREMONT, CA / ACCESS Newswire / July 9, 2026 / Aehr Test Systems (NASDAQ:AEHR), a leading provider of test and burn-in solutions for semiconductor devices used in artificial intelligence (AI), silicon photonics, data center, automotive, and industrial applications, today announced it has received an
AEHR
Trooperstocks Trooperstocks 5 분 전
$NICH A new partner program pays manufacturers, agencies, creators, and advisors to put one free diagnostic in front of supplement founders before they spend on formula, label, or inventory, and to earn every time those founders move forward. https://morningstar.com/news/accesswire/1182250msn/nutrav
NICH
Trooperstocks Trooperstocks 5 분 전
$NICH A new partner program pays manufacturers, agencies, creators, and advisors to put one free diagnostic in front of supplement founders before they spend on formula, label, or inventory, and to earn every time those founders move forward. https://morningstar.com/news/accesswire/1182250msn/nutrav
NICH
Nelson2 Nelson2 6 분 전
If there is a buyout and one is invested in BBUL.  Well then………
GLTA
BB
Monksdream Monksdream 7 분 전
LONDON, July 9, 2026 /PRNewswire/ -- Virax Biolabs Group Limited (NASDAQ: VRAX) ("Virax" or the "Company") today announced that its wholly owned subsidiary, Virax Biolabs (UK) Limited, has entered into an exclusive multi-country commercial supply agreement with Fosun Diagnostics for the Company's Im
VRAX
US Market News US Market News 9 분 전
Snap-on Incorporated to Webcast 2026 Second Quarter and Six-Month Results Conference CallJuly 9, 2026 7:30 AM
Business Wire Snap-on Incorporated (NYSE: SNA) will release 2026 second quarter and six-month results prior to the market open on Thursday, July 23, 2026. A conference
SNA
US Market News US Market News 9 분 전
BMO Assurance lance DécisionIntelligente, un outil amélioré par l'IA offrant un accès plus rapide et plus fluide à la couverture pour les clients et les conseillersJuly 9, 2026 7:30 AM
PR Newswire (Canada) Une expérience de souscription
BMO
US Market News US Market News 9 분 전
Crocs, Inc. Announces Conference Call to Review Second Quarter 2026 Earnings ResultsJuly 9, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"BROOMFIELD, Colo., class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Crocs, Inc. (NASDAQ:
CROX
US Market News US Market News 9 분 전
Virax Biolabs Signs Multi-Country Commercial Supply Agreement with Fosun DiagnosticsJuly 9, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Virax Biolabs Group Limited (NAS
VRAX
Trooperstocks Trooperstocks 9 분 전
$TDTH Key highlights:
🔹 Advancing IRMA Engine Asia toward launch with Digital Innovations Group
🔹 Expanding TDTHAI across Asia-Pacific and Africa
🔹 Building an AI-powered cybersecurity layer through our exclusive Asia-Pacific partnership with Memcyco
TDTH
US Market News US Market News 9 분 전
Lilly to present Alzheimer's disease diagnostic and therapeutic research at AAIC 2026, including new data on P-tau217 blood tests and amyloid-targeting treatmentJuly 9, 2026 7:30 AM
PR Newswire (US) Analyses across Kisunla (donanemab-azbt
LLY
Trooperstocks Trooperstocks 9 분 전
$TDTH Key highlights:
🔹 Advancing IRMA Engine Asia toward launch with Digital Innovations Group
🔹 Expanding TDTHAI across Asia-Pacific and Africa
🔹 Building an AI-powered cybersecurity layer through our exclusive Asia-Pacific partnership with Memcyco
TDTH
US Market News US Market News 9 분 전
Shutterstock To Report Second Quarter 2026 Earnings Results on August 6, 2026July 9, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- 
SSTK
Implanting Implanting 10 분 전
So, while I definitely see us partnering with someone at Springpole, I'm less convinced it will be with FM. I don't know why, but that's just my take. We have that silver agreement with FM at Springpole, so I could be wrong.

Dan came out and made the outright claim, on one those inter
FFMGF
CA Market News CA Market News 10 분 전
BMO Insurance launches AI-enhanced SmartDecision tool delivering a faster and more seamless path to coverage for clients and advisorsJuly 9, 2026 7:30 AM
PR Newswire (Canada) Fully digital life insurance application experience with real
BMO
US Market News US Market News 10 분 전
Aehr Receives Follow-On Production Order from Lead Silicon Photonics Customer for Fully Automated FOX-XP Wafer-Level Burn-In SystemJuly 9, 2026 7:30 AM
ACCESS NewswireFREMONT, CA / ACCESS Newswire
AEHR
BottomBounce BottomBounce 10 분 전
$PHYS Precious Metals Shine in Premarket Trade as Gold and Silver Futures Move Higher

Precious metals are starting Thursday's session on a positive note, with gold and silver futures climbing alongside modest gains in U.S. equity futures as investors embrace a more constructive market
PHYS
BottomBounce BottomBounce 10 분 전
$PSLV Precious Metals Shine in Premarket Trade as Gold and Silver Futures Move Higher

Precious metals are starting Thursday's session on a positive note, with gold and silver futures climbing alongside modest gains in U.S. equity futures as investors embrace a more constructive market
PSLV
Turbomunkey Turbomunkey 11 분 전
Same here, only collection letters. Im discouraged, but then i think about the fact our hard earned dollars made sure NXPL BOD got handsome pay checks and benefits.
NXPL
stock_observer_77 stock_observer_77 11 분 전
VRAX
VRAX
berigud berigud 12 분 전
13.8% increase? In a single day? WOW.

7030 shares x .28 cents = $1968.40 invested. How many smart investors opened up there change purse to come up with that huge amount of money.

If this is great news for IVDN, If this is growth, then it just show how pathetic the
IVDN
georgejjl georgejjl 12 분 전
No, Trump destroyed the health care system in the Us for those who are not wealthy.
AVXL