ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Janus Henderson Small Cap Growth Alpha

Janus Henderson Small Cap Growth Alpha (JSML)

88.6635
3.24
(3.79%)
마감 12 6월 5:00AM
88.615
-0.0485
(-0.05%)
시간외 거래: 8:59AM

Janus Henderson Small Cap Growth Alpha ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.008.3011.100.009.700.000.00 %00-
80.007.3010.200.008.750.000.00 %00-
81.006.309.200.007.750.000.00 %00-
82.005.408.200.006.800.000.00 %00-
83.004.407.300.005.850.000.00 %00-
84.003.506.400.004.950.000.00 %00-
85.002.705.500.004.100.000.00 %00-
86.001.904.700.003.300.000.00 %00-
87.001.204.000.002.600.000.00 %00-
88.000.553.300.001.9250.000.00 %00-
89.000.052.750.001.400.000.00 %00-
90.000.002.200.000.000.000.00 %00-
91.000.001.700.000.000.000.00 %00-
92.000.001.300.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
81.000.000.750.000.000.000.00 %00-
82.000.000.800.000.000.000.00 %00-
83.000.000.900.000.000.000.00 %00-
84.000.001.050.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
86.000.201.750.000.9750.000.00 %00-
87.000.702.150.001.4250.000.00 %00-
88.000.302.600.001.450.000.00 %00-
89.000.353.100.001.7250.000.00 %00-
90.000.903.700.002.300.000.00 %00-
91.001.554.400.002.9750.000.00 %00-
92.002.305.100.003.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
JohnnyRotton JohnnyRotton 8 분 전
Wasn't to get sellers cause no one bought my sell order, cant get out now. Stuck. Just a small order.
CGAC
jimr1717 jimr1717 8 분 전
I seriously doubt Nelson or Hawkins care who their marks are that they dump their shares on
AMFN
ElectricDwarf15 ElectricDwarf15 11 분 전
Stuck short INHD after the T12 halt and looking to connect with anyone holding long shares who wants to exit.

I'm with Cobra DM me if interested.
INHD
knrorrel knrorrel 13 분 전
$PAVD - It kicks off today. You might think—after the stock was bought up at a really nice, low price yesterday—that we’re going to skyrocket today, and all the people who didn't have the guts to buy yesterday and have been waiting on the sidelines will jump in; the stock could become a multi-dolla
PAVD PAVS
ap17 ap17 14 분 전
Word on the street, the village Idiot, aka sims is going to change the traffic pattern. LMFAO
Don't forget! This about YOU! OUCH!!!
Might want to change that traffic pattern....so you can sit! LMFAO!!

https://www.instagram.com/p/DSS1QQ4EZk9/
SHIBUSD
Q7 Q7 17 분 전
Elon Musk: congratulations! Our country is lucky to have you…and you have excelled through hard work to help create the modern world more than anyone since Steve Jobs. You also are a father of many kids and are active in their lives. You have a great sense of humor and wit, and never before in histo
ace65 ace65 17 분 전
Up 100% ...excellent day with massive volume.
No complaints here.
Bought a chunk at .0004 and added .0005s.
Looking like .00s are coming.
FITY
knrorrel knrorrel 18 분 전
It kicks off today. You might think—after the stock was bought up at a really nice, low price yesterday—that we’re going to skyrocket today, and all the people who didn't have the guts to buy yesterday and have been waiting on the sidelines will jump in; the stock could become a multi-dollar runner—
PAVS
jour_trader jour_trader 19 분 전
Valid question. Elite was up against a billion dollar organization known for dragging out patent protections time and time again. I think Elite and Accord’s cases brought to light the craziness of what Purdue was doing and perhaps the cases prevented further attempts at extending patents that the co
ELTP
knrorrel knrorrel 21 분 전
GM - watch $PAVS today, bid / ask moving higher 🚀
PAVS
ddls ddls 22 분 전
You know the stock is in trouble when even ddls's posts start thinning out.

Everyone's waiting for financials next year to see if any progress is being made here. Until then we should call BioElectronics Boring BIEL.
BIEL
jour_trader jour_trader 23 분 전
Yes, precisely. Now they can include with more certainty the financial value of Oxy in the DCF. 
ELTP
jour_trader jour_trader 25 분 전
Nasrat will likely now be able to provide more clarification with case officially ending. Been a long road with a decent outcome. Eager to watch Accord to see what takes place with them and if they have first to file rights. 
ELTP
mrwrn2010 mrwrn2010 25 분 전
Saw that too. Possible M&A clause? 👀🧐🤔
ELTP
ace65 ace65 26 분 전
WOW...just saw the eod Level II .WTF happened.
A high of .0037 million bought.
ATWT
mrwrn2010 mrwrn2010 26 분 전
Even more reason to transfer full Adderall rights to Elite now. Methadone and Ropinirole alone ain’t gonna get us anywhere near the growth we need in the near term.
ELTP
jour_trader jour_trader 27 분 전
Also, #3 - should Elite sell or transfer ANDA…
ELTP
mrwrn2010 mrwrn2010 28 분 전
It seems like Elite can amend the existing filing from a P IV to a P III if I’m reading the document correctly. So still, doesn’t make sense. Let us get the approval whenever and we’ll wait to launch as soon as those patents are up (assuming no one else has exclusivity).
ELTP
Just give me $1.50 Just give me $1.50 30 분 전
Elite's attorneys are regarded, just like it's CEO.

We ain't launching Oxy until late 2028..........AT BEST.
ELTP
jour_trader jour_trader 32 분 전
I read that as submission to the FDA as in it buys Purdue even more time beyond the patent expiration date. 
ELTP
Lord Andreti Lord Andreti 32 분 전
It’s far from going to no bid. Bid is high AF right now and not something you see daily around the OTC market. 

Something is brewing and this is for sure going places (bid still gives the biggest tells)…I just don’t think it’s going be that big of a deal, anymore, after this crap.
VGLS
OMOLIVES OMOLIVES 33 분 전
Also, look at the past six Months. They had 7.5 - 1 Billion volume days over the past six Months. Backlog, bottleneck....fucked.
RWAX
Just give me $1.50 Just give me $1.50 36 분 전
Does this mean every penny spent on this case was a complete waste of time since we can't launch until the patents are up?

Or in other words, we got absolutely nothing out of it, except losing money on attorney fees?

So Elite failed?

Thanks.
ELTP
along4zride along4zride 36 분 전
BIG IPO TOMORROW. Real company on major exchange. Excitement enthusiasm, whole world watching. Will be setting a benchmark for all  going forward. Not some pink sheet (FNMA) wanna be has been in conservatorship with total profit sweep waiting for a hand out . Most can recognize the difference. I am
FNMA

최근 히스토리

Delayed Upgrade Clock