ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Janus Henderson Small Cap Growth Alpha

Janus Henderson Small Cap Growth Alpha (JSML)

91.6698
0.7376
(0.81%)
마감 26 6월 5:00AM
91.86
0.1902
(0.21%)
시간외 거래: 8:59AM

Janus Henderson Small Cap Growth Alpha ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
82.008.3011.500.009.900.000.00 %00-
83.007.7010.000.008.850.000.00 %00-
84.006.709.700.008.200.000.00 %00-
85.006.008.800.007.400.000.00 %00-
86.004.907.300.006.100.000.00 %00-
87.004.206.500.005.350.000.00 %00-
88.003.305.700.004.500.000.00 %00-
89.002.505.000.003.750.000.00 %00-
90.001.854.500.003.1750.000.00 %00-
91.001.253.800.002.5250.000.00 %00-
92.001.353.200.002.2750.000.00 %00-
93.000.802.800.001.800.000.00 %00-
94.000.302.250.001.2750.000.00 %00-
95.000.001.850.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
82.000.000.900.000.000.000.00 %00-
83.000.001.000.000.000.000.00 %00-
84.000.001.050.000.000.000.00 %00-
85.000.001.250.000.000.000.00 %00-
86.000.001.450.000.000.000.00 %00-
87.000.001.650.000.000.000.00 %00-
88.000.001.950.000.000.000.00 %00-
89.000.052.200.001.1250.000.00 %00-
90.000.452.550.001.500.000.00 %00-
91.000.852.900.001.8750.000.00 %00-
92.001.353.300.002.3250.000.00 %00-
93.001.803.800.002.800.000.00 %00-
94.002.454.400.003.4250.000.00 %00-
95.003.105.600.004.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.7M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
64.91M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.58M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.15M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
955.7M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
INLFINLIF Limited
US$ 0.031
(-22.11%)
234.42M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
Stumblebum Stumblebum 4 분 전
They are going to meet with DaVita and Fresenius mgt right after approval……you are hoping they do and so do I….or do you know for sure they are
UNCY
Duddley Duddley 5 분 전
This trip stock is so bizarre. By all measures this looks like a legitimate company. I'm not in yet but will be first thing tomorrow.
ATWT
EmpressRealm45 EmpressRealm45 8 분 전
Are there any key dates to follow for the fairholmes case!
FNMA
Real McCoy Real McCoy 9 분 전
6/29/26 is coming for you. No hope at all. No chance at all.
easymonee easymonee 10 분 전
Great news. Please put out a filing and tell us where the 2.3B Kaplans shares that were listed in May went. The first qtr filing released in early May included in the table of shares 2.3B. It also listed Kaplan as a greater than 5% owner with the number of shares held. He didn't sell thru the market
MDCE
Hole shot King Hole shot King 10 분 전
if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

AI

Yes, that is accurate because Electric Metals (USA) Limited is a publicly traded company on the TSX Venture E
HIRU
cashclan cashclan 11 분 전
Well...


It is kind of relevant ...as

20,000,000 establishes a reset (The originia SS) ...to the BS.

And no one is going to spend 600k for 200k mineral value.
PTEL
Investoray Investoray 14 분 전
Glad to hear, sounds very promising!
timberwolf7 timberwolf7 14 분 전
NRXP responds:

https://ir.nrxpharma.com/news-releases/news-release-details/nrx-pharmaceuticals-responds-recent-public-statements-regarding
NRXP
The Truth Hurts The Truth Hurts 17 분 전
Oscar is a scum bag. Let’s be honest.  
GNIS
Hi_Lo Hi_Lo 18 분 전
Richard Hawkins is not CEO here and CBGL is a bloated pig.

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

Management has already begun dumping and diluting and they will also eventually reverse split this into oblivion...

htt
CBGL
Stef07 Stef07 19 분 전
So all the Karen’s are upset cause the CFO and 2 other employee sold stock which is their paycheck THEN another director insider buys all of their shares sold. That is truly amazing. Looking Fwd to a positive ruling and keep the Rico charges too. Come on Moss
VPLM
Corey3055 Corey3055 21 분 전
Yawn 
EEGI
SSKILLZ1 SSKILLZ1 21 분 전
yeah you guys have the best team in the AL and have a good shot to win a ws I think you'll survive if this game which could easily still work out in your favor at some point, but even if it doesn't the yanks are by far the dominant team in the AL nothing to worry about if your a Yankee fan, they are
Don Don 25 분 전
Traded 0.097% of the outstanding shares today. Just a little paint to show a 0.84% price increase.  
AABB
jrf30 jrf30 25 분 전
"Have you considered selling Jan 15,27 $7.5 Puts at $2.50 per?"

I don't talk about puts often. but I am short 150 of those options. $5.11 would be my break even. Above that and I'm golden.
UAMY
Truth_is_a_tool Truth_is_a_tool 27 분 전
My top guess as to who the mystery company is: North Face. Nike is my second. Under Armor would round out my 3.
KBLB
Gold prospector Gold prospector 27 분 전
Bio Amber just updated the Delaware corporation site to active Is Monday the day we get our new shares?
JohnsonMatthey JohnsonMatthey 28 분 전
Do cycles and patterns repeat?
In my opinion, cycles, patterns, and trends repeat throughout our lives.
In this chart, I’ve highlighted a 27-month and a 73-month cycle. As you can see, we’re now in the third iteration of this cycle.

The moves off each bottom are exact me
SBSW
WinstonCup WinstonCup 29 분 전
Thinking WDLF will be hitting .0001 soon. Some say they will be going fishing down stream. Get shares at bargain basement prices.
imo
WDLF
1oldtimetrader 1oldtimetrader 30 분 전
Anyone listen to the WAST conference call today? I missed it.
WAST
CA Market News CA Market News 30 분 전
Resverlogix Announces Voting Results from the 2026 Meeting of ShareholdersJune 25, 2026 9:12 PM
NewsfileCalgary, Alberta--(Newsfile Cor
RVX
ScottishTexan ScottishTexan 32 분 전
He needs funds to pay himself
FOXO
wronginvestor wronginvestor 33 분 전
So the way I read it is if Electric Metals do not receive the 3rd installment on the 29th they have to release a statement even if that statement is to say they agreed an extension.

Am I right? Or because they have this listed as a non core asset they dont have to and we need to wait
HIRU
ohsaycanyousee82 ohsaycanyousee82 34 분 전
Seems I’ve heard that one before.

That’s a really difficult sell.
AVXL