ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Janus Henderson Small Cap Growth Alpha

Janus Henderson Small Cap Growth Alpha (JSML)

91.7411
0.77
(0.85%)
마감 07 7월 5:00AM
91.7411
0.00
( 0.00% )
시간외 단일가: 10:05PM

Janus Henderson Small Cap Growth Alpha ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
82.009.1011.500.0010.300.000.00 %00-
83.008.1010.500.009.300.000.00 %00-
84.007.209.500.008.350.000.00 %00-
85.006.208.500.007.350.000.00 %00-
86.005.207.600.006.400.000.00 %00-
87.004.306.600.005.450.000.00 %00-
88.003.405.700.004.550.000.00 %00-
89.002.604.800.003.700.000.00 %00-
90.001.704.000.002.850.000.00 %00-
91.001.003.300.002.150.000.00 %00-
92.000.302.600.001.450.000.00 %00-
93.000.002.150.000.000.000.00 %00-
94.000.001.800.000.000.000.00 %00-
95.000.001.600.000.000.000.00 %00-
96.000.001.500.000.000.000.00 %00-
97.000.001.400.000.000.000.00 %00-
98.000.001.350.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
82.000.001.400.000.000.000.00 %00-
83.000.001.400.000.000.000.00 %00-
84.000.001.400.000.000.000.00 %00-
85.000.001.450.000.000.000.00 %00-
86.000.001.500.000.000.000.00 %00-
87.000.001.500.000.000.000.00 %00-
88.000.001.600.000.000.000.00 %00-
89.000.001.750.000.000.000.00 %00-
90.000.001.950.000.000.000.00 %00-
91.000.002.150.000.000.000.00 %00-
92.000.102.450.001.2750.000.00 %00-
93.000.502.900.001.700.000.00 %00-
94.001.153.500.002.3250.000.00 %00-
95.001.954.200.003.0750.000.00 %00-
96.002.855.100.003.9750.000.00 %00-
97.003.706.000.004.850.000.00 %00-
98.004.707.000.005.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNXCrinetics Pharmaceuticals Inc
US$ 83.58
(98.86%)
25.92M
CCHHCCH Holdings Ltd
US$ 0.7519
(67.13%)
61.72M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.99
(64.29%)
20.91M
CPOPPop Culture Group Company Ltd
US$ 0.1217
(31.85%)
228.52M
BJDXBluejay Diagnostics Inc
US$ 1.46
(25.86%)
36.78M
LHSWLianhe Sowell International Group Ltd
US$ 4.60
(-32.35%)
654.57k
INLFINLIF Limited
US$ 4.63
(-27.43%)
188.97k
FXHOUTime Limited
US$ 14.46
(-26.04%)
53.28k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 34.13
(-22.66%)
39.94k
KIDZKIDZ AI Inc
US$ 0.815246
(-22.36%)
1.4M
CPOPPop Culture Group Company Ltd
US$ 0.1217
(31.85%)
228.52M
SUGPSU Group Holdings Ltd
US$ 0.9499
(15.17%)
66.86M
CCHHCCH Holdings Ltd
US$ 0.7519
(67.13%)
61.72M
YHCLQR House Inc
US$ 0.0358
(-8.21%)
43.29M
BJDXBluejay Diagnostics Inc
US$ 1.46
(25.86%)
36.78M
caster64 caster64 5 분 전
Just a guess, but I think that they're selling the company or, should I say, the ticker. When a company goes completely silent and won't answer emails, something is usually going on behind the scenes. Otherwise, why wouldn't they just keep up the unenlightening fake news posts?
MJLB
CMDawg CMDawg 5 분 전
Buying 70-75 thousand shares this AM. Adding to my huge share count.  
ELTP
dexprs dexprs 5 분 전
I did not watch the second half of the USA v. Belgium game yet. It did not look good early in the second half.
valuemind valuemind 5 분 전
Wade, please paste here a copy of annualized compounded return photo from your brokerage if your long term track record were indeed as good as your claim.
ODDseth ODDseth 5 분 전
The price stabilized before close. The large sell volume ended around 3 pm. 
RDGL
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 분 전
ATOS~~$2.28
ATOS
waterpro42 waterpro42 6 분 전
Great DD Aqua gonna have to change your handle to Aqua-sleuth(:
FITY
ihorchu ihorchu 7 분 전
Patiently waiting!
NNRX
midnighttoker midnighttoker 7 분 전
What happen to the conference call and product roll out?
AAGC
DJknows DJknows 7 분 전
As noted yesterday, we should be getting that video of Dr. Robert Blum and Dr. Manoj Majare any day this week... it's mid-year and I suspect we may hear about SilTerra's/Luceda tapeouts within their conversation. I say this because on March 3rd we got a PR which said:

SilTerra, Light
LWLG
William777 William777 7 분 전
Halfway into the year, biotech is booming.
Hope is still alive.
It seems no-one is selling, not a single share. Most cannot buy. Those who loaded up in 2022 are the few who will enter The Promised Land with shouts of JOY.
Handshake in thought.
NNRX
EpicSage EpicSage 7 분 전
$BCTX continues to execute beyond the clinic, adding expert support for market access, pricing, and commercialization strategy around Bria-IMT.

NEWS: https://bit.ly/3QK1eTD

#BiotechNews #HealthcareStocks #Oncology
BCTX
splintered sunlight splintered sunlight 8 분 전
YES, lets see if its headed in the right direction....
ECPL
BlazingStocks BlazingStocks 8 분 전
🚀 $TDTH Institutional Positioning
⚜️ Reduced leverage creates greater financial flexibility🔶 Restricted Class B shares avoid increasing public trading float⚙️ Capital restructuring designed for long-term stability✨ Supports the move from ADSs to direct Nasdaq ordinary shares&#
TDTH
rogers711 rogers711 8 분 전
A lot of selling into close, this will most likely drop all the way back to .06 range in my opinion…
RDGL
BeachBum BeachBum 8 분 전
BodyNanny GLP-1. $$$$
PSRU
CanItBThisEZ2Make CanItBThisEZ2Make 8 분 전
BEST SELLERS RANK (BSR) IS 359 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
SkeBallLarry SkeBallLarry 9 분 전
Had friends over w/good food .. !!
OracleWitch66 OracleWitch66 9 분 전
Hello FITY. And thanks 4 all your dd aqua
FITY
02opida 02opida 9 분 전
AI @ 9.40
Monksdream Monksdream 9 분 전
CLRO there it goes
CLRO
02opida 02opida 9 분 전
AITX Combines Autonomous Mobility with Agentic AI for Physical Security
AITX
iHub News iHub News 10 분 전
Amazon launches multi-tranche bond offering targeting at least US$25 billion (AMZN)July 7, 2026 8:57 AM
IH Market News
AMZN
Golden Cross Golden Cross 10 분 전
The ihub bears are out in full force today
AABB
iHub News iHub News 10 분 전
Visa shares slip as banks reportedly consider acquiring Fiserv debit network (V)July 7, 2026 9:01 AM
IH Market News
PNC

최근 히스토리

Delayed Upgrade Clock