ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Janus Henderson Small Cap Growth Alpha

Janus Henderson Small Cap Growth Alpha (JSML)

57.7274
1.14
( 2.01% )
업데이트: 04:17:02

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.006.509.500.008.000.000.00 %00-
51.005.608.500.007.050.000.00 %00-
52.004.807.600.006.200.000.00 %00-
53.004.006.800.005.400.000.00 %00-
54.003.105.900.004.500.000.00 %00-
55.002.405.100.003.750.000.00 %00-
56.001.654.400.003.0250.000.00 %00-
57.001.053.800.002.4250.000.00 %00-
58.000.453.200.001.8250.000.00 %00-
59.000.052.700.001.3750.000.00 %00-
60.000.052.350.001.200.000.00 %00-
61.000.002.051.651.650.000.00 %01-
62.000.001.801.151.150.000.00 %00-
63.000.050.501.200.2750.000.00 %0130-
64.000.001.550.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.001.550.000.000.000.00 %00-
51.000.001.650.000.000.000.00 %00-
52.000.001.750.000.000.000.00 %00-
53.000.001.900.000.000.000.00 %00-
54.000.002.100.000.000.000.00 %00-
55.000.002.300.000.000.000.00 %00-
56.000.002.650.000.000.000.00 %00-
57.000.252.950.001.600.000.00 %00-
58.000.753.500.002.1250.000.00 %00-
59.001.203.900.002.550.000.00 %00-
60.001.854.600.003.2250.000.00 %00-
61.002.505.200.003.850.000.00 %00-
62.003.206.000.004.600.000.00 %00-
63.004.107.000.005.550.000.00 %00-
64.005.107.800.006.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 2.00
(1,528.66%)
849.23k
JYDJayud Global Logistics Ltd
US$ 0.233151
(128.58%)
387.95M
AGMHAGM Group Holdings Inc
US$ 0.0593
(97.67%)
698.74M
ENSCEnsysce Biosciences Inc
US$ 3.56
(90.37%)
87.26M
SNOASonoma Pharmaceuticals Inc
US$ 3.8899
(66.95%)
56.13M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.5201
(-36.45%)
542.86k
OCEAOcean Biomedical Inc
US$ 0.02495
(-35.19%)
120.87M
INTSIntesity Therapeutics Inc
US$ 1.33
(-30.37%)
497.92k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
222k
AGMHAGM Group Holdings Inc
US$ 0.0593
(97.67%)
698.74M
JYDJayud Global Logistics Ltd
US$ 0.233151
(128.58%)
387.95M
DMNDamon Inc
US$ 0.00405
(3.85%)
247.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.4172
(13.90%)
201.39M
NVDANVIDIA Corporation
US$ 103.08
(4.24%)
187.68M
ProfitScout ProfitScout 28 초 전
$IQST Exclusive Interview with Leandro Iglesias, CEO of @IQSTEL, Inc. (Symbol: IQST) Regarding the Company's Strong Revenue Growth on Track to $1 Billion by 2027 via High Technology and Financial Ventures with Mergers, Acquisitions and Key Partners
Click here:
https://marketwatch.com
IQST
ElectricJester54 ElectricJester54 39 초 전
Agreed, ideally it would be moderated in a way that allowed for constructive conversations about what is going on with the company. Muting or banning people who raise legitimate concerns is just foolish in my mind. Sometimes there aren't answers for some things or there are regulations that prevent
ZHUD
Pic Pic 50 초 전
You burned them. Magnesium burns underwater, I hear.
FDCT
BeachBum BeachBum 52 초 전
Karma at work here.
KEGSD
Trooperstocks Trooperstocks 53 초 전
SGTM -Apply to be a SGTM "Build a Garden" Champion, Today- Link: https://sgtmtech.com/ambassador
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67a5e0cd9769a767de5ba3fe.png
SGTM
jd757 jd757 55 초 전
Don't even know what you are talking about. Idiot.
LWLG
ORCA ORCA 1 분 전
LOL.WELL SAID.THE LAST THING ON HIS MIND IS THE SHAREHOLDERS.THAT HAS NEVER CHANGED.ONE HAS TO WONDER HOW PEOPLE DO BUSINESS WITH THIS NEVER ON TIME GUY??HOW IS HIS WIFE STAYING WITH HIM IS UNREAL.
VDRM
ProfitScout ProfitScout 2 분 전
$IQST Exclusive Interview with Leandro Iglesias, CEO of @IQSTEL, Inc. (Symbol: IQST) Regarding the Company's Strong Revenue Growth on Track to $1 Billion by 2027 via High Technology and Financial Ventures with Mergers, Acquisitions and Key Partners
Click here:
https://marketwatch.com
IQST
Trooperstocks Trooperstocks 2 분 전
A SGTM "Build a Garden" Champion embodies a lifestyle dedicated to sustainable, eco-friendly living! Whether you're a weekend gardener, a seasoned professional, or just starting your journey toward greener, healthier spaces, you’re part of a community that nurtures the Earth.
Our "Build a Gar
SGTM
doccjc doccjc 2 분 전
I have a feeling we're about to witness them chase hard.
I'd hate to be chasing this one in the name of trying to save a fraction of a penny.
RDGL
pumper_stumper pumper_stumper 2 분 전
Overdue, but nice to see! 0.008

There it is. There's the drop.
FITY
StockDetective StockDetective 2 분 전
Do we get an end of day tweet today?!
MVNT
Stinger2014 Stinger2014 2 분 전
Yep!
MULN
SC8 SC8 2 분 전
What flippers? RDGL volume remains on life support
RDGL
LowFloatLopes LowFloatLopes 2 분 전
This is one small play of mine the way you guys talk. You must be pretty small fries You guys act like you put all your money into one stock all thousand dollars of it lmao 
FITY
sab63090 sab63090 2 분 전
Crescent
We've had a light rally going on albeit with light volume....now I think the short crew would like to stop it. I guess the best is to wait to see how we handle the weekly resistance, a break above the 200 Week SMA would be nice to see!...we actually did cross it when we traded above
SMA
JoeForkeyBolo JoeForkeyBolo 2 분 전
I wasn't involved in a scam. I invested and ultimately lost most of my investment. I have never blamed the CEO or anyone for that mistake. I take full responsibility for the decision.

Still, claiming that MONI trading volume exceeds that of TOMDF is laughable since that company is no
MONI TOMDF
bull runs bull runs 3 분 전
Nope. Nice try though.
DJT
exwannabe exwannabe 3 분 전
So far the Dep of Health and Social Care has answered 2 questions out of the 279 asked in the last week and expecting an answer today.

I have absolutely no clue how the rest of the answers come in. Maybe they dump overnight, maybe dribble in over weeks.

Regardless, I am
NWBO
LowFloatLopes LowFloatLopes 3 분 전
Banking on CYFRF my purchase at $1 Not long ago was really paying off now. That crypto was running again.
CYFRF
bigfart bigfart 3 분 전
Tesla must have a huge inventory of unsold cars how about give some away to low income families and single mothers be a great promotion and PR
TSLA
Natural Trader Natural Trader 3 분 전
PTPI .049 trade 1.5B shares between .13/.23 last month easy double from here imo
PTPI
samk samk 4 분 전
Professor Gabelle:
“I’m thrilled to join Anavex’s Scientific Advisory Board given the convincing profile of blarcamesine as a potentially relevant treatment for patients with Alzheimer’s disease,” said Professor Dr. Gabelle. “There is a tremendous unmet medical need around the globe caused by
AVXL
Musical Shares Musical Shares 4 분 전
Right on.

Won't last though. It dropped by half its value in a day and a half. Basically, a flush of the old news on late filings.

Will still have to keep going lower. All in good time.
PSWW

최근 히스토리

Delayed Upgrade Clock