![Intuitive Surgical Inc](/common/images/company/N_ISRG.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
567.50 | 21.60 | 26.80 | 27.20 | 24.20 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 16.70 | 21.90 | 20.60 | 19.30 | 0.00 | 0.00 % | 0 | 34 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 3.10 | 3.90 | 3.58 | 3.50 | -0.96 | -21.15 % | 153 | 317 | 14/02/2025 |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.55 | -64.71 % | 770 | 1,747 | 14/02/2025 |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
567.50 | 0.10 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
570.00 | 0.05 | 0.60 | 0.11 | 0.325 | -0.97 | -89.81 % | 8 | 117 | 14/02/2025 |
572.50 | 0.20 | 0.85 | 0.45 | 0.525 | -0.10 | -18.18 % | 14 | 43 | 14/02/2025 |
575.00 | 0.15 | 0.75 | 0.20 | 0.45 | -1.90 | -90.48 % | 16 | 85 | 14/02/2025 |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.15 | 0.80 | 0.54 | 0.475 | -0.76 | -58.46 % | 55 | 118 | 14/02/2025 |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.60 | 1.00 | 1.04 | 0.80 | -1.26 | -54.78 % | 16 | 62 | 14/02/2025 |
587.50 | 0.80 | 1.45 | 1.20 | 1.125 | -2.60 | -68.42 % | 22 | 62 | 14/02/2025 |
590.00 | 1.55 | 2.05 | 1.95 | 1.80 | -2.12 | -52.09 % | 36 | 67 | 14/02/2025 |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 2.60 | 5.10 | 4.20 | 3.85 | -2.05 | -32.80 % | 13 | 32 | 14/02/2025 |
597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.50 | 8.30 | 15.00 | 10.80 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
605.00 | 11.60 | 17.50 | 14.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 27.40 | 31.10 | 30.08 | 29.25 | 0.00 | 0.00 % | 0 | 2 | - |
625.00 | 30.50 | 37.50 | 34.99 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관