행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
567.50 | 21.60 | 26.80 | 27.20 | 24.20 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 14.00 | 20.50 | 11.30 | 17.25 | 0.00 | 0.00 % | 0 | 47 | - |
577.50 | 10.40 | 18.90 | 9.20 | 14.65 | 0.00 | 0.00 % | 0 | 8 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 8.50 | 12.00 | 5.80 | 10.25 | -1.79 | -23.58 % | 2 | 24 | 02:53:03 |
585.00 | 5.60 | 7.90 | 7.00 | 6.75 | -0.50 | -6.67 % | 4 | 34 | 05:41:11 |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 3.10 | 3.90 | 3.58 | 3.50 | -0.96 | -21.15 % | 153 | 317 | 05:59:29 |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.45 | 1.40 | 1.45 | 0.925 | -0.95 | -39.58 % | 302 | 475 | 05:55:00 |
597.50 | 0.55 | 0.75 | 0.70 | 0.65 | -0.76 | -52.05 % | 24 | 50 | 05:57:46 |
600.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.55 | -64.71 % | 770 | 1,747 | 05:56:57 |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 92 | 938 | 05:55:00 |
615.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 163 | 03:59:45 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 0.70 | 2.95 | 0.70 | 1.825 | 0.00 | 0.00 % | 0 | 13 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
567.50 | 0.10 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
570.00 | 0.05 | 0.60 | 0.11 | 0.325 | -0.97 | -89.81 % | 8 | 117 | 05:38:05 |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.15 | 0.80 | 0.54 | 0.475 | -0.76 | -58.46 % | 55 | 118 | 05:31:58 |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.60 | 1.00 | 1.04 | 0.80 | -1.26 | -54.78 % | 16 | 62 | 05:38:05 |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 2.60 | 6.30 | 3.20 | 4.45 | -2.75 | -46.22 % | 1 | 20 | 05:50:00 |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 5.80 | 12.60 | 9.87 | 9.20 | -7.42 | -42.91 % | 13 | 45 | 05:16:59 |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 11.60 | 17.50 | 14.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 21.10 | 25.80 | 38.70 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 30.50 | 37.50 | 34.99 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관