
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.25 | 4.55 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.93 | 2.57 | 2.50 | 2.25 | 1.03 | 70.07 % | 10 | 51 | 01:31:51 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.09 | 0.12 | 0.12 | 0.105 | 0.04 | 50.00 % | 185 | 700 | 04:58:11 |
14.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 392 | 1,687 | 04:59:32 |
14.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 531 | - |
15.00 | 0.01 | 0.09 | 0.02 | 0.05 | 0.01 | 100.00 % | 44 | 478 | 04:03:26 |
15.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 482 | - |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 32 | 86 | 03:54:17 |
16.50 | 0.00 | 0.43 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 0.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 51 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.20 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 312 | - |
9.00 | 0.00 | 0.39 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
9.50 | 0.00 | 0.23 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 302 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 12 | 272 | 03:23:33 |
12.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.29 | -82.86 % | 263 | 561 | 04:15:46 |
12.50 | 0.13 | 0.20 | 0.16 | 0.165 | -0.29 | -64.44 % | 66 | 82 | 04:41:04 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.19 | 2.72 | 2.64 | 2.455 | -0.47 | -15.11 % | 1 | 6 | 01:19:35 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.40 | 4.00 | 4.83 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관